Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2020 $0.59
+3.33%
$11.58 million $806,169
Nov 6, 2020 $0.571
+5.84%
$11.2 million $913,922
Nov 5, 2020 $0.539
-0.72%
$10.58 million $654,072
Nov 4, 2020 $0.543
-1.36%
$10.65 million $755,806
Nov 3, 2020 $0.55
+0.95%
$10.79 million $567,724
Nov 2, 2020 $0.541
+1.70%
$10.62 million $517,219
Nov 1, 2020 $0.532
+1.01%
$10.45 million $294,148
Oct 31, 2020 $0.525
+1.48%
$10.31 million $1.52 million
Oct 30, 2020 $0.514
-17.85%
$10.1 million $2.13 million
Oct 29, 2020 $0.626
+1.12%
$12.29 million $2.55 million
Oct 28, 2020 $0.619
+23.75%
$12.16 million $2.69 million
Oct 27, 2020 $0.501
+8.03%
$9.83 million $1.7 million
Oct 26, 2020 $0.464
-12.86%
$9.1 million $2.17 million
Oct 25, 2020 $0.532
-0.13%
$10.45 million $2.4 million
Oct 24, 2020 $0.533
-4.14%
$10.46 million $3.93 million
Oct 23, 2020 $0.555
+7.11%
$10.9 million $5.23 million
Oct 22, 2020 $0.519
+31.37%
$10.18 million $7.02 million
Oct 21, 2020 $0.395
+7.93%
$7.75 million $2.55 million
Oct 20, 2020 $0.366
+5.93%
$7.18 million $4.62 million
Oct 19, 2020 $0.345
+14.52%
$6.78 million $2.94 million
Oct 18, 2020 $0.302
+14.76%
$5.92 million $4.1 million
Oct 17, 2020 $0.263
+1.17%
$5.16 million $826,846
Oct 16, 2020 $0.26
+4.38%
$5.1 million $1.02 million
Oct 15, 2020 $0.249
-3.87%
$4.89 million $161,100
Oct 14, 2020 $0.259
+1.40%
$5.08 million $73,645
Oct 13, 2020 $0.255
-1.73%
$5.01 million $115,038
Oct 12, 2020 $0.26
-0.43%
$5.1 million $150,624
Oct 11, 2020 $0.261
-0.34%
$5.13 million $81,858
Oct 10, 2020 $0.262
+2.42%
$5.14 million $257,317
Oct 9, 2020 $0.256
+0.69%
$5.02 million $280,577
Oct 8, 2020 $0.254
+3.86%
$4.98 million $163,926
Oct 7, 2020 $0.244
-0.60%
$4.8 million $139,003
Oct 6, 2020 $0.246
-5.64%
$4.83 million $262,476
Oct 5, 2020 $0.261
+2.62%
$5.12 million $196,087
Oct 4, 2020 $0.254
+3.76%
$4.99 million $100,971
Oct 3, 2020 $0.245
+0.46%
$4.81 million $37,146
Oct 2, 2020 $0.244
-3.91%
$4.78 million $131,774
Oct 1, 2020 $0.254
-2.10%
$4.98 million $111,904
Sep 30, 2020 $0.259
-3.72%
$5.08 million $181,402
Sep 29, 2020 $0.269
+0.64%
$5.28 million $127,334
Sep 28, 2020 $0.267
-0.69%
$5.25 million $106,504
Sep 27, 2020 $0.269
-2.90%
$5.28 million $51,015
Sep 26, 2020 $0.277
+5.04%
$5.44 million $163,691
Sep 25, 2020 $0.264
+3.32%
$5.18 million $245,488
Sep 24, 2020 $0.256
+5.84%
$5.02 million $99,440
Sep 23, 2020 $0.241
-7.08%
$4.74 million $124,977
Sep 22, 2020 $0.26
+2.48%
$5.1 million $123,235
Sep 21, 2020 $0.254
-13.25%
$4.98 million $303,306
Sep 20, 2020 $0.292
-0.79%
$5.74 million $100,879
Sep 19, 2020 $0.295
-0.58%
$5.78 million $99,085