Moeda Loyalty Points Historical Data

MDA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.321
-0.01%
$ 6.3 million $ 99,896
Apr 20, 2020 $ 0.321
-4.61%
$ 6.3 million $ 157,831
Apr 19, 2020 $ 0.336
-4.41%
$ 6.6 million $ 169,229
Apr 18, 2020 $ 0.352
+4.19%
$ 6.91 million $ 180,166
Apr 17, 2020 $ 0.338
-1.20%
$ 6.63 million $ 294,460
Apr 16, 2020 $ 0.342
+5.77%
$ 6.71 million $ 168,830
Apr 15, 2020 $ 0.323
-3.15%
$ 6.35 million $ 214,349
Apr 14, 2020 $ 0.334
-3.14%
$ 6.55 million $ 376,531
Apr 13, 2020 $ 0.345
-1.02%
$ 6.76 million $ 755,177
Apr 12, 2020 $ 0.348
+11.19%
$ 6.84 million $ 1.75 million
Apr 11, 2020 $ 0.313
-0.79%
$ 6.15 million $ 152,422
Apr 10, 2020 $ 0.316
-9.28%
$ 6.2 million $ 477,571
Apr 9, 2020 $ 0.348
+0.19%
$ 6.83 million $ 229,987
Apr 8, 2020 $ 0.348
+1.67%
$ 6.82 million $ 306,963
Apr 7, 2020 $ 0.342
+0.05%
$ 6.71 million $ 619,355
Apr 6, 2020 $ 0.342
+6.15%
$ 6.7 million $ 499,404
Apr 5, 2020 $ 0.322
-0.57%
$ 6.32 million $ 395,563
Apr 4, 2020 $ 0.324
+4.95%
$ 6.35 million $ 595,999
Apr 3, 2020 $ 0.308
-6.43%
$ 6.05 million $ 1.18 million
Apr 2, 2020 $ 0.33
+2.79%
$ 6.47 million $ 317,037
Apr 1, 2020 $ 0.321
+1.43%
$ 6.3 million $ 161,428
Mar 31, 2020 $ 0.316
+1.02%
$ 6.21 million $ 152,105
Mar 30, 2020 $ 0.313
+7.97%
$ 6.15 million $ 156,734
Mar 29, 2020 $ 0.29
-5.53%
$ 5.7 million $ 200,621
Mar 28, 2020 $ 0.307
-1.49%
$ 6.03 million $ 272,225
Mar 27, 2020 $ 0.312
-4.83%
$ 6.12 million $ 671,098
Mar 26, 2020 $ 0.328
+4.28%
$ 6.43 million $ 609,673
Mar 25, 2020 $ 0.314
-0.34%
$ 6.17 million $ 257,668
Mar 24, 2020 $ 0.315
+2.09%
$ 6.19 million $ 171,287
Mar 23, 2020 $ 0.309
+10.14%
$ 6.06 million $ 192,925
Mar 22, 2020 $ 0.281
-10.94%
$ 5.51 million $ 339,143
Mar 21, 2020 $ 0.315
+3.29%
$ 6.18 million $ 247,771
Mar 20, 2020 $ 0.305
-1.07%
$ 5.98 million $ 753,446
Mar 19, 2020 $ 0.308
+13.38%
$ 6.05 million $ 464,232
Mar 18, 2020 $ 0.272
+2.45%
$ 5.33 million $ 248,488
Mar 17, 2020 $ 0.266
+5.62%
$ 5.21 million $ 226,893
Mar 16, 2020 $ 0.251
-10.77%
$ 4.93 million $ 260,769
Mar 15, 2020 $ 0.282
+3.71%
$ 5.53 million $ 250,006
Mar 14, 2020 $ 0.272
-8.44%
$ 5.33 million $ 317,767
Mar 13, 2020 $ 0.296
+20.07%
$ 5.81 million $ 849,061
Mar 12, 2020 $ 0.247
-51.98%
$ 4.85 million $ 1.34 million
Mar 11, 2020 $ 0.515
-0.72%
$ 10.11 million $ 146,925
Mar 10, 2020 $ 0.519
+0.74%
$ 10.18 million $ 202,747
Mar 9, 2020 $ 0.515
+0.06%
$ 10.11 million $ 434,610
Mar 8, 2020 $ 0.515
-11.59%
$ 10.1 million $ 466,918
Mar 7, 2020 $ 0.582
-4.91%
$ 11.42 million $ 305,755
Mar 6, 2020 $ 0.612
+0.08%
$ 12.02 million $ 281,743
Mar 5, 2020 $ 0.611
+2.96%
$ 12 million $ 750,679
Mar 4, 2020 $ 0.594
+3.27%
$ 11.65 million $ 384,821
Mar 3, 2020 $ 0.575
-2.33%
$ 11.28 million $ 339,164