Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moeda Loyalty Points Historical Data

MDA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2020 $0.321
-0.01%
$6.3 million $99,896
Apr 20, 2020 $0.321
-4.61%
$6.3 million $157,831
Apr 19, 2020 $0.336
-4.41%
$6.6 million $169,229
Apr 18, 2020 $0.352
+4.19%
$6.91 million $180,166
Apr 17, 2020 $0.338
-1.20%
$6.63 million $294,460
Apr 16, 2020 $0.342
+5.77%
$6.71 million $168,830
Apr 15, 2020 $0.323
-3.15%
$6.35 million $214,349
Apr 14, 2020 $0.334
-3.14%
$6.55 million $376,531
Apr 13, 2020 $0.345
-1.02%
$6.76 million $755,177
Apr 12, 2020 $0.348
+11.19%
$6.84 million $1.75 million
Apr 11, 2020 $0.313
-0.79%
$6.15 million $152,422
Apr 10, 2020 $0.316
-9.28%
$6.2 million $477,571
Apr 9, 2020 $0.348
+0.19%
$6.83 million $229,987
Apr 8, 2020 $0.348
+1.67%
$6.82 million $306,963
Apr 7, 2020 $0.342
+0.05%
$6.71 million $619,355
Apr 6, 2020 $0.342
+6.15%
$6.7 million $499,404
Apr 5, 2020 $0.322
-0.57%
$6.32 million $395,563
Apr 4, 2020 $0.324
+4.95%
$6.35 million $595,999
Apr 3, 2020 $0.308
-6.43%
$6.05 million $1.18 million
Apr 2, 2020 $0.33
+2.79%
$6.47 million $317,037
Apr 1, 2020 $0.321
+1.43%
$6.3 million $161,428
Mar 31, 2020 $0.316
+1.02%
$6.21 million $152,105
Mar 30, 2020 $0.313
+7.97%
$6.15 million $156,734
Mar 29, 2020 $0.29
-5.53%
$5.7 million $200,621
Mar 28, 2020 $0.307
-1.49%
$6.03 million $272,225
Mar 27, 2020 $0.312
-4.83%
$6.12 million $671,098
Mar 26, 2020 $0.328
+4.28%
$6.43 million $609,673
Mar 25, 2020 $0.314
-0.34%
$6.17 million $257,668
Mar 24, 2020 $0.315
+2.09%
$6.19 million $171,287
Mar 23, 2020 $0.309
+10.14%
$6.06 million $192,925
Mar 22, 2020 $0.281
-10.94%
$5.51 million $339,143
Mar 21, 2020 $0.315
+3.29%
$6.18 million $247,771
Mar 20, 2020 $0.305
-1.07%
$5.98 million $753,446
Mar 19, 2020 $0.308
+13.38%
$6.05 million $464,232
Mar 18, 2020 $0.272
+2.45%
$5.33 million $248,488
Mar 17, 2020 $0.266
+5.62%
$5.21 million $226,893
Mar 16, 2020 $0.251
-10.77%
$4.93 million $260,769
Mar 15, 2020 $0.282
+3.71%
$5.53 million $250,006
Mar 14, 2020 $0.272
-8.44%
$5.33 million $317,767
Mar 13, 2020 $0.296
+20.07%
$5.81 million $849,061
Mar 12, 2020 $0.247
-51.98%
$4.85 million $1.34 million
Mar 11, 2020 $0.515
-0.72%
$10.11 million $146,925
Mar 10, 2020 $0.519
+0.74%
$10.18 million $202,747
Mar 9, 2020 $0.515
+0.06%
$10.11 million $434,610
Mar 8, 2020 $0.515
-11.59%
$10.1 million $466,918
Mar 7, 2020 $0.582
-4.91%
$11.42 million $305,755
Mar 6, 2020 $0.612
+0.08%
$12.02 million $281,743
Mar 5, 2020 $0.611
+2.96%
$12 million $750,679
Mar 4, 2020 $0.594
+3.27%
$11.65 million $384,821
Mar 3, 2020 $0.575
-2.33%
$11.28 million $339,164