Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moeda Loyalty Points Historical Data

MDA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2020 $0.589
+7.26%
$11.55 million $405,608
Mar 1, 2020 $0.549
+0.06%
$10.77 million $334,250
Feb 29, 2020 $0.549
-1.44%
$10.77 million $151,566
Feb 28, 2020 $0.556
-2.64%
$10.92 million $317,532
Feb 27, 2020 $0.571
+2.54%
$11.2 million $461,824
Feb 26, 2020 $0.557
-13.56%
$10.93 million $1.21 million
Feb 25, 2020 $0.644
-10.27%
$12.65 million $868,780
Feb 24, 2020 $0.718
+1.81%
$14.1 million $1.43 million
Feb 23, 2020 $0.706
+2.94%
$13.85 million $256,226
Feb 22, 2020 $0.685
-3.14%
$13.45 million $327,873
Feb 21, 2020 $0.708
+4.76%
$13.89 million $510,565
Feb 20, 2020 $0.676
-2.06%
$13.26 million $560,347
Feb 19, 2020 $0.69
-6.53%
$13.55 million $523,126
Feb 18, 2020 $0.738
+2.02%
$14.49 million $590,813
Feb 17, 2020 $0.724
-0.61%
$14.21 million $752,112
Feb 16, 2020 $0.728
-3.27%
$14.3 million $1.11 million
Feb 15, 2020 $0.753
-9.98%
$14.78 million $1.34 million
Feb 14, 2020 $0.837
+2.65%
$16.42 million $634,810
Feb 13, 2020 $0.815
-5.00%
$16 million $1.52 million
Feb 12, 2020 $0.858
+3.15%
$16.84 million $2.32 million
Feb 11, 2020 $0.832
+1.76%
$16.33 million $1.46 million
Feb 10, 2020 $0.817
-0.12%
$16.04 million $2.29 million
Feb 9, 2020 $0.818
-1.44%
$16.05 million $7.41 million
Feb 8, 2020 $0.83
-9.64%
$16.29 million $1.05 million
Feb 7, 2020 $0.918
+1.52%
$18.02 million $605,925
Feb 6, 2020 $0.904
+2.89%
$17.75 million $729,295
Feb 5, 2020 $0.879
+0.18%
$17.25 million $820,775
Feb 4, 2020 $0.877
+2.05%
$17.22 million $850,259
Feb 3, 2020 $0.859
-1.23%
$16.87 million $1.2 million
Feb 2, 2020 $0.87
-6.02%
$17.08 million $1.55 million
Feb 1, 2020 $0.926
+0.76%
$18.17 million $2.19 million
Jan 31, 2020 $0.919
-3.90%
$18.04 million $1.66 million
Jan 30, 2020 $0.956
+17.32%
$18.77 million $2.34 million
Jan 29, 2020 $0.815
-2.08%
$16 million $615,491
Jan 28, 2020 $0.832
+4.68%
$16.34 million $944,322
Jan 27, 2020 $0.795
+3.48%
$15.61 million $1.06 million
Jan 26, 2020 $0.769
+7.26%
$15.09 million $816,996
Jan 25, 2020 $0.717
-0.76%
$14.07 million $202,784
Jan 24, 2020 $0.722
-1.57%
$14.18 million $362,858
Jan 23, 2020 $0.734
-9.50%
$14.41 million $706,777
Jan 22, 2020 $0.811
-3.96%
$15.92 million $4 million
Jan 21, 2020 $0.844
-2.00%
$16.57 million $498,323
Jan 20, 2020 $0.862
-4.73%
$16.91 million $1.63 million
Jan 19, 2020 $0.903
-6.03%
$17.73 million $811,404
Jan 18, 2020 $0.961
-3.04%
$18.87 million $2.56 million
Jan 17, 2020 $0.992
+16.95%
$19.46 million $3.14 million
Jan 16, 2020 $0.848
-7.23%
$16.64 million $1.53 million
Jan 15, 2020 $0.914
+6.66%
$17.94 million $4.56 million
Jan 14, 2020 $0.857
+5.39%
$16.82 million $4.3 million
Jan 13, 2020 $0.813
+8.51%
$15.96 million $5.6 million