Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moeda Loyalty Points Historical Data

MDA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2020 $0.589
+7.26%
$11.55 million $405,608
Mar 1, 2020 $0.549
+0.06%
$10.77 million $334,250
Feb 29, 2020 $0.549
-1.44%
$10.77 million $151,566
Feb 28, 2020 $0.556
-2.64%
$10.92 million $317,532
Feb 27, 2020 $0.571
+2.54%
$11.2 million $461,824
Feb 26, 2020 $0.557
-13.56%
$10.93 million $1.21 million
Feb 25, 2020 $0.644
-10.27%
$12.65 million $868,780
Feb 24, 2020 $0.718
+1.81%
$14.1 million $1.43 million
Feb 23, 2020 $0.706
+2.94%
$13.85 million $256,226
Feb 22, 2020 $0.685
-3.14%
$13.45 million $327,873
Feb 21, 2020 $0.708
+4.76%
$13.89 million $510,565
Feb 20, 2020 $0.676
-2.06%
$13.26 million $560,347
Feb 19, 2020 $0.69
-6.53%
$13.55 million $523,126
Feb 18, 2020 $0.738
+2.02%
$14.49 million $590,813
Feb 17, 2020 $0.724
-0.61%
$14.21 million $752,112
Feb 16, 2020 $0.728
-3.27%
$14.3 million $1.11 million
Feb 15, 2020 $0.753
-9.98%
$14.78 million $1.34 million
Feb 14, 2020 $0.837
+2.65%
$16.42 million $634,810
Feb 13, 2020 $0.815
-5.00%
$16 million $1.52 million
Feb 12, 2020 $0.858
+3.15%
$16.84 million $2.32 million
Feb 11, 2020 $0.832
+1.76%
$16.33 million $1.46 million
Feb 10, 2020 $0.817
-0.12%
$16.04 million $2.29 million
Feb 9, 2020 $0.818
-1.44%
$16.05 million $7.41 million
Feb 8, 2020 $0.83
-9.64%
$16.29 million $1.05 million
Feb 7, 2020 $0.918
+1.52%
$18.02 million $605,925
Feb 6, 2020 $0.904
+2.89%
$17.75 million $729,295
Feb 5, 2020 $0.879
+0.18%
$17.25 million $820,775
Feb 4, 2020 $0.877
+2.05%
$17.22 million $850,259
Feb 3, 2020 $0.859
-1.23%
$16.87 million $1.2 million
Feb 2, 2020 $0.87
-6.02%
$17.08 million $1.55 million
Feb 1, 2020 $0.926
+0.76%
$18.17 million $2.19 million
Jan 31, 2020 $0.919
-3.90%
$18.04 million $1.66 million
Jan 30, 2020 $0.956
+17.32%
$18.77 million $2.34 million
Jan 29, 2020 $0.815
-2.08%
$16 million $615,491
Jan 28, 2020 $0.832
+4.68%
$16.34 million $944,322
Jan 27, 2020 $0.795
+3.48%
$15.61 million $1.06 million
Jan 26, 2020 $0.769
+7.26%
$15.09 million $816,996
Jan 25, 2020 $0.717
-0.76%
$14.07 million $202,784
Jan 24, 2020 $0.722
-1.57%
$14.18 million $362,858
Jan 23, 2020 $0.734
-9.50%
$14.41 million $706,777
Jan 22, 2020 $0.811
-3.96%
$15.92 million $4 million
Jan 21, 2020 $0.844
-2.00%
$16.57 million $498,323
Jan 20, 2020 $0.862
-4.73%
$16.91 million $1.63 million
Jan 19, 2020 $0.903
-6.03%
$17.73 million $811,404
Jan 18, 2020 $0.961
-3.04%
$18.87 million $2.56 million
Jan 17, 2020 $0.992
+16.95%
$19.46 million $3.14 million
Jan 16, 2020 $0.848
-7.23%
$16.64 million $1.53 million
Jan 15, 2020 $0.914
+6.66%
$17.94 million $4.56 million
Jan 14, 2020 $0.857
+5.39%
$16.82 million $4.3 million
Jan 13, 2020 $0.813
+8.51%
$15.96 million $5.6 million