Moeda Loyalty Points Historical Data

MDA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 1.07
-2.04%
$ 21.05 million $ 6.24 million
Mar 17, 2019 $ 1.09
-1.10%
$ 21.47 million $ 2.45 million
Mar 16, 2019 $ 1.11
-1.39%
$ 21.72 million $ 4.5 million
Mar 15, 2019 $ 1.12
+0.30%
$ 22.02 million $ 7.25 million
Mar 14, 2019 $ 1.12
-7.80%
$ 21.96 million $ 17.97 million
Mar 13, 2019 $ 1.21
+9.74%
$ 23.79 million $ 53.17 million
Mar 12, 2019 $ 1.1
-3.82%
$ 21.67 million $ 31.51 million
Mar 11, 2019 $ 1.15
-9.46%
$ 22.62 million $ 45.67 million
Mar 10, 2019 $ 1.28
+36.63%
$ 25.16 million $ 17.89 million
Mar 9, 2019 $ 0.938
+5.14%
$ 18.42 million $ 4.77 million
Mar 8, 2019 $ 0.892
-0.48%
$ 17.52 million $ 1.99 million
Mar 7, 2019 $ 0.899
+2.67%
$ 17.64 million $ 3.77 million
Mar 6, 2019 $ 0.874
+5.42%
$ 17.15 million $ 3.3 million
Mar 5, 2019 $ 0.829
+4.05%
$ 16.27 million $ 2.01 million
Mar 4, 2019 $ 0.798
-6.58%
$ 15.66 million $ 2.72 million
Mar 3, 2019 $ 0.855
-3.18%
$ 16.78 million $ 1.99 million
Mar 2, 2019 $ 0.882
-2.27%
$ 17.32 million $ 3.64 million
Mar 1, 2019 $ 0.905
-2.62%
$ 17.76 million $ 5.87 million
Feb 28, 2019 $ 0.929
-13.65%
$ 18.24 million $ 20.38 million
Feb 27, 2019 $ 1.08
+11.20%
$ 21.12 million $ 15 million
Feb 26, 2019 $ 0.968
+7.05%
$ 19 million $ 13.45 million
Feb 25, 2019 $ 0.905
+9.95%
$ 17.77 million $ 11.48 million
Feb 24, 2019 $ 0.823
-7.71%
$ 16.15 million $ 4.92 million
Feb 23, 2019 $ 0.892
+12.43%
$ 17.5 million $ 9.68 million
Feb 22, 2019 $ 0.788
+0.33%
$ 15.47 million $ 611,573
Feb 21, 2019 $ 0.784
-3.77%
$ 15.39 million $ 1.1 million
Feb 20, 2019 $ 0.816
+5.01%
$ 16.01 million $ 2.94 million
Feb 19, 2019 $ 0.777
-0.54%
$ 15.25 million $ 2 million
Feb 18, 2019 $ 0.782
+5.19%
$ 15.35 million $ 993,150
Feb 17, 2019 $ 0.739
+3.79%
$ 14.5 million $ 388,005
Feb 16, 2019 $ 0.706
-2.08%
$ 13.87 million $ 349,625
Feb 15, 2019 $ 0.722
-3.46%
$ 14.18 million $ 1.02 million
Feb 14, 2019 $ 0.748
+5.95%
$ 14.69 million $ 1.33 million
Feb 13, 2019 $ 0.7
-1.19%
$ 13.74 million $ 329,470
Feb 12, 2019 $ 0.712
-0.21%
$ 13.97 million $ 412,228
Feb 11, 2019 $ 0.702
-3.63%
$ 13.79 million $ 326,746
Feb 10, 2019 $ 0.734
-0.26%
$ 14.41 million $ 313,806
Feb 9, 2019 $ 0.732
-1.05%
$ 14.36 million $ 382,096
Feb 8, 2019 $ 0.743
+10.22%
$ 14.58 million $ 560,774
Feb 7, 2019 $ 0.684
-1.52%
$ 13.42 million $ 359,439
Feb 6, 2019 $ 0.694
-0.62%
$ 13.62 million $ 1.23 million
Feb 5, 2019 $ 0.699
-3.02%
$ 13.72 million $ 629,025
Feb 4, 2019 $ 0.723
-0.76%
$ 14.19 million $ 1.12 million
Feb 3, 2019 $ 0.729
-1.92%
$ 14.3 million $ 1.74 million
Feb 2, 2019 $ 0.743
+3.45%
$ 14.59 million $ 1.41 million
Feb 1, 2019 $ 0.72
+3.26%
$ 14.13 million $ 2.51 million
Jan 31, 2019 $ 0.697
+1.22%
$ 13.68 million $ 554,931
Jan 30, 2019 $ 0.689
+0.33%
$ 13.53 million $ 820,972
Jan 29, 2019 $ 0.686
-1.73%
$ 13.46 million $ 1.03 million
Jan 28, 2019 $ 0.698
-8.76%
$ 13.7 million $ 4.34 million