Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2019 $1.07
-2.04%
$21.05 million $6.24 million
Mar 17, 2019 $1.09
-1.10%
$21.47 million $2.45 million
Mar 16, 2019 $1.11
-1.39%
$21.72 million $4.5 million
Mar 15, 2019 $1.12
+0.30%
$22.02 million $7.25 million
Mar 14, 2019 $1.12
-7.80%
$21.96 million $17.97 million
Mar 13, 2019 $1.21
+9.74%
$23.79 million $53.17 million
Mar 12, 2019 $1.1
-3.82%
$21.67 million $31.51 million
Mar 11, 2019 $1.15
-9.46%
$22.62 million $45.67 million
Mar 10, 2019 $1.28
+36.63%
$25.16 million $17.89 million
Mar 9, 2019 $0.938
+5.14%
$18.42 million $4.77 million
Mar 8, 2019 $0.892
-0.48%
$17.52 million $1.99 million
Mar 7, 2019 $0.899
+2.67%
$17.64 million $3.77 million
Mar 6, 2019 $0.874
+5.42%
$17.15 million $3.3 million
Mar 5, 2019 $0.829
+4.05%
$16.27 million $2.01 million
Mar 4, 2019 $0.798
-6.58%
$15.66 million $2.72 million
Mar 3, 2019 $0.855
-3.18%
$16.78 million $1.99 million
Mar 2, 2019 $0.882
-2.27%
$17.32 million $3.64 million
Mar 1, 2019 $0.905
-2.62%
$17.76 million $5.87 million
Feb 28, 2019 $0.929
-13.65%
$18.24 million $20.38 million
Feb 27, 2019 $1.08
+11.20%
$21.12 million $15 million
Feb 26, 2019 $0.968
+7.05%
$19 million $13.45 million
Feb 25, 2019 $0.905
+9.95%
$17.77 million $11.48 million
Feb 24, 2019 $0.823
-7.71%
$16.15 million $4.92 million
Feb 23, 2019 $0.892
+12.43%
$17.5 million $9.68 million
Feb 22, 2019 $0.788
+0.33%
$15.47 million $611,573
Feb 21, 2019 $0.784
-3.77%
$15.39 million $1.1 million
Feb 20, 2019 $0.816
+5.01%
$16.01 million $2.94 million
Feb 19, 2019 $0.777
-0.54%
$15.25 million $2 million
Feb 18, 2019 $0.782
+5.19%
$15.35 million $993,150
Feb 17, 2019 $0.739
+3.79%
$14.5 million $388,005
Feb 16, 2019 $0.706
-2.08%
$13.87 million $349,625
Feb 15, 2019 $0.722
-3.46%
$14.18 million $1.02 million
Feb 14, 2019 $0.748
+5.95%
$14.69 million $1.33 million
Feb 13, 2019 $0.7
-1.19%
$13.74 million $329,470
Feb 12, 2019 $0.712
-0.21%
$13.97 million $412,228
Feb 11, 2019 $0.702
-3.63%
$13.79 million $326,746
Feb 10, 2019 $0.734
-0.26%
$14.41 million $313,806
Feb 9, 2019 $0.732
-1.05%
$14.36 million $382,096
Feb 8, 2019 $0.743
+10.22%
$14.58 million $560,774
Feb 7, 2019 $0.684
-1.52%
$13.42 million $359,439
Feb 6, 2019 $0.694
-0.62%
$13.62 million $1.23 million
Feb 5, 2019 $0.699
-3.02%
$13.72 million $629,025
Feb 4, 2019 $0.723
-0.76%
$14.19 million $1.12 million
Feb 3, 2019 $0.729
-1.92%
$14.3 million $1.74 million
Feb 2, 2019 $0.743
+3.45%
$14.59 million $1.41 million
Feb 1, 2019 $0.72
+3.26%
$14.13 million $2.51 million
Jan 31, 2019 $0.697
+1.22%
$13.68 million $554,931
Jan 30, 2019 $0.689
+0.33%
$13.53 million $820,972
Jan 29, 2019 $0.686
-1.73%
$13.46 million $1.03 million
Jan 28, 2019 $0.698
-8.76%
$13.7 million $4.34 million