Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moeda Loyalty Points Historical Data

MDA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2019 $0.905
-4.25%
$17.76 million $1.21 million
May 6, 2019 $0.945
+6.83%
$18.56 million $1.48 million
May 5, 2019 $0.885
-1.40%
$17.37 million $420,699
May 4, 2019 $0.896
+1.93%
$17.59 million $816,719
May 3, 2019 $0.88
-11.45%
$17.27 million $916,582
May 2, 2019 $0.994
+3.99%
$19.51 million $697,625
May 1, 2019 $0.956
+1.10%
$18.77 million $811,963
Apr 30, 2019 $0.947
+0.05%
$18.59 million $1.24 million
Apr 29, 2019 $0.949
-1.26%
$18.63 million $1.47 million
Apr 28, 2019 $0.958
+2.25%
$18.8 million $1.43 million
Apr 27, 2019 $0.937
+4.37%
$18.39 million $2.51 million
Apr 26, 2019 $0.899
+0.87%
$17.65 million $1.28 million
Apr 25, 2019 $0.891
-5.85%
$17.5 million $1.63 million
Apr 24, 2019 $0.947
-9.38%
$18.6 million $1.85 million
Apr 23, 2019 $1.05
+0.39%
$20.52 million $1.88 million
Apr 22, 2019 $1.04
-2.14%
$20.48 million $1.45 million
Apr 21, 2019 $1.07
-5.53%
$20.93 million $1.63 million
Apr 20, 2019 $1.13
-0.69%
$22.15 million $1.26 million
Apr 19, 2019 $1.14
-1.00%
$22.34 million $1.44 million
Apr 18, 2019 $1.15
+0.54%
$22.57 million $891,604
Apr 17, 2019 $1.14
-1.72%
$22.45 million $1.07 million
Apr 16, 2019 $1.16
+4.82%
$22.79 million $1.18 million
Apr 15, 2019 $1.11
-6.11%
$21.71 million $1.86 million
Apr 14, 2019 $1.18
+2.10%
$23.12 million $858,074
Apr 13, 2019 $1.15
+0.66%
$22.65 million $1.26 million
Apr 12, 2019 $1.15
-0.96%
$22.49 million $1.76 million
Apr 11, 2019 $1.16
-6.25%
$22.68 million $1.43 million
Apr 10, 2019 $1.23
-2.81%
$24.16 million $1.38 million
Apr 9, 2019 $1.27
+2.06%
$24.85 million $1.96 million
Apr 8, 2019 $1.24
-5.18%
$24.38 million $1.28 million
Apr 7, 2019 $1.31
+1.89%
$25.75 million $1.06 million
Apr 6, 2019 $1.29
-2.42%
$25.23 million $1.05 million
Apr 5, 2019 $1.32
+4.06%
$25.91 million $1.52 million
Apr 4, 2019 $1.27
-1.49%
$24.91 million $1.56 million
Apr 3, 2019 $1.29
-1.43%
$25.26 million $2.88 million
Apr 2, 2019 $1.31
+5.34%
$25.71 million $3.64 million
Apr 1, 2019 $1.24
+0.71%
$24.43 million $6.63 million
Mar 31, 2019 $1.23
+0.89%
$24.23 million $6.83 million
Mar 30, 2019 $1.23
+3.35%
$24.08 million $11.87 million
Mar 29, 2019 $1.19
+4.45%
$23.37 million $5.37 million
Mar 28, 2019 $1.14
-2.93%
$22.31 million $4.83 million
Mar 27, 2019 $1.17
+0.86%
$23.01 million $5.29 million
Mar 26, 2019 $1.16
+0.69%
$22.77 million $5.82 million
Mar 25, 2019 $1.15
-3.94%
$22.53 million $14.82 million
Mar 24, 2019 $1.2
+2.56%
$23.56 million $13.14 million
Mar 23, 2019 $1.17
+1.06%
$23.04 million $20.78 million
Mar 22, 2019 $1.16
+14.92%
$22.8 million $19.22 million
Mar 21, 2019 $1
+1.32%
$19.65 million $10.05 million
Mar 20, 2019 $0.991
+3.80%
$19.46 million $14.4 million
Mar 19, 2019 $0.954
-11.09%
$18.73 million $16.38 million