Moeda Loyalty Points Historical Data

MDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.00989
-7.47%
$194,172 $5,727
Jul 24, 2024 $0.0107
+3.13%
$209,744 $7,790
Jul 23, 2024 $0.0104
+3.30%
$203,392 $2,986
Jul 22, 2024 $0.01
+0.97%
$196,869 $7,281
Jul 21, 2024 $0.00993
-0.38%
$194,953 $384,079
Jul 20, 2024 $0.00998
+0.58%
$195,800 $13,444
Jul 19, 2024 $0.00992
-0.50%
$194,677 $10,437
Jul 18, 2024 $0.00995
-0.52%
$195,294 $11,397
Jul 17, 2024 $0.01
+0.04%
$196,883 $11,219
Jul 16, 2024 $0.01
-0.86%
$196,443 $12,973
Jul 15, 2024 $0.0101
+2.94%
$198,098 $27,331
Jul 14, 2024 $0.0098
+4.26%
$192,443 $11,440
Jul 13, 2024 $0.0094
-0.53%
$184,578 $3,749
Jul 12, 2024 $0.00947
+2.30%
$185,899 $9,706
Jul 11, 2024 $0.00923
-1.87%
$181,237 $11,806
Jul 10, 2024 $0.00941
+0.22%
$184,727 $9,443
Jul 9, 2024 $0.00939
+4.13%
$184,330 $9,743
Jul 8, 2024 $0.00895
+1.32%
$175,691 $17,063
Jul 7, 2024 $0.00883
-0.22%
$173,353 $14,576
Jul 6, 2024 $0.00882
-0.70%
$173,216 $12,656
Jul 5, 2024 $0.00888
+11.84%
$174,336 $11,423
Jul 4, 2024 $0.00831
-8.81%
$163,111 $5,825
Jul 3, 2024 $0.00911
-2.51%
$178,849 $9,092
Jul 2, 2024 $0.00938
-1.60%
$184,143 $7,354
Jul 1, 2024 $0.00953
+3.22%
$186,971 $10,345
Jun 30, 2024 $0.00923
+0.54%
$181,134 $10,677
Jun 29, 2024 $0.00918
-0.82%
$180,164 $10,296
Jun 28, 2024 $0.00926
-5.06%
$181,717 $16,704
Jun 27, 2024 $0.00975
+2.03%
$191,402 $17,585
Jun 26, 2024 $0.00956
+15.95%
$187,591 $15,962
Jun 25, 2024 $0.00824
-1.65%
$161,798 $18,331
Jun 24, 2024 $0.00839
-18.93%
$164,617 $19,592
Jun 23, 2024 $0.0105
+6.47%
$206,778 $13,122
Jun 22, 2024 $0.00989
+2.84%
$194,213 $10,335
Jun 21, 2024 $0.0096
-2.25%
$188,451 $9,797
Jun 20, 2024 $0.00982
-7.35%
$192,779 $18,619
Jun 19, 2024 $0.0106
+0.20%
$209,389 $20,377
Jun 18, 2024 $0.0106
-7.53%
$207,945 $15,223
Jun 17, 2024 $0.0115
-19.27%
$224,788 $21,561
Jun 16, 2024 $0.0142
+3.03%
$278,615 $17,071
Jun 15, 2024 $0.0138
+4.37%
$270,399 $19,782
Jun 14, 2024 $0.0132
-2.81%
$259,247 $15,951
Jun 13, 2024 $0.0135
-4.03%
$265,369 $20,028
Jun 12, 2024 $0.0141
-0.59%
$276,507 $21,011
Jun 11, 2024 $0.0142
-7.27%
$278,179 $22,760
Jun 10, 2024 $0.0152
-2.04%
$298,542 $18,870
Jun 9, 2024 $0.0155
+2.51%
$304,738 $14,569
Jun 8, 2024 $0.0151
+1.47%
$297,342 $5,643
Jun 7, 2024 $0.0149
-7.04%
$292,343 $17,429
Jun 6, 2024 $0.016
-3.20%
$314,536 $21,365