Moeda Loyalty Points Historical Data

MDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00989
-7.47%
$ 194,172 $ 5,727
Jul 24, 2024 $ 0.0107
+3.13%
$ 209,744 $ 7,790
Jul 23, 2024 $ 0.0104
+3.30%
$ 203,392 $ 2,986
Jul 22, 2024 $ 0.01
+0.97%
$ 196,869 $ 7,281
Jul 21, 2024 $ 0.00993
-0.38%
$ 194,953 $ 384,079
Jul 20, 2024 $ 0.00998
+0.58%
$ 195,800 $ 13,444
Jul 19, 2024 $ 0.00992
-0.50%
$ 194,677 $ 10,437
Jul 18, 2024 $ 0.00995
-0.52%
$ 195,294 $ 11,397
Jul 17, 2024 $ 0.01
+0.04%
$ 196,883 $ 11,219
Jul 16, 2024 $ 0.01
-0.86%
$ 196,443 $ 12,973
Jul 15, 2024 $ 0.0101
+2.94%
$ 198,098 $ 27,331
Jul 14, 2024 $ 0.0098
+4.26%
$ 192,443 $ 11,440
Jul 13, 2024 $ 0.0094
-0.53%
$ 184,578 $ 3,749
Jul 12, 2024 $ 0.00947
+2.30%
$ 185,899 $ 9,706
Jul 11, 2024 $ 0.00923
-1.87%
$ 181,237 $ 11,806
Jul 10, 2024 $ 0.00941
+0.22%
$ 184,727 $ 9,443
Jul 9, 2024 $ 0.00939
+4.13%
$ 184,330 $ 9,743
Jul 8, 2024 $ 0.00895
+1.32%
$ 175,691 $ 17,063
Jul 7, 2024 $ 0.00883
-0.22%
$ 173,353 $ 14,576
Jul 6, 2024 $ 0.00882
-0.70%
$ 173,216 $ 12,656
Jul 5, 2024 $ 0.00888
+11.84%
$ 174,336 $ 11,423
Jul 4, 2024 $ 0.00831
-8.81%
$ 163,111 $ 5,825
Jul 3, 2024 $ 0.00911
-2.51%
$ 178,849 $ 9,092
Jul 2, 2024 $ 0.00938
-1.60%
$ 184,143 $ 7,354
Jul 1, 2024 $ 0.00953
+3.22%
$ 186,971 $ 10,345
Jun 30, 2024 $ 0.00923
+0.54%
$ 181,134 $ 10,677
Jun 29, 2024 $ 0.00918
-0.82%
$ 180,164 $ 10,296
Jun 28, 2024 $ 0.00926
-5.06%
$ 181,717 $ 16,704
Jun 27, 2024 $ 0.00975
+2.03%
$ 191,402 $ 17,585
Jun 26, 2024 $ 0.00956
+15.95%
$ 187,591 $ 15,962
Jun 25, 2024 $ 0.00824
-1.65%
$ 161,798 $ 18,331
Jun 24, 2024 $ 0.00839
-18.93%
$ 164,617 $ 19,592
Jun 23, 2024 $ 0.0105
+6.47%
$ 206,778 $ 13,122
Jun 22, 2024 $ 0.00989
+2.84%
$ 194,213 $ 10,335
Jun 21, 2024 $ 0.0096
-2.25%
$ 188,451 $ 9,797
Jun 20, 2024 $ 0.00982
-7.35%
$ 192,779 $ 18,619
Jun 19, 2024 $ 0.0106
+0.20%
$ 209,389 $ 20,377
Jun 18, 2024 $ 0.0106
-7.53%
$ 207,945 $ 15,223
Jun 17, 2024 $ 0.0115
-19.27%
$ 224,788 $ 21,561
Jun 16, 2024 $ 0.0142
+3.03%
$ 278,615 $ 17,071
Jun 15, 2024 $ 0.0138
+4.37%
$ 270,399 $ 19,782
Jun 14, 2024 $ 0.0132
-2.81%
$ 259,247 $ 15,951
Jun 13, 2024 $ 0.0135
-4.03%
$ 265,369 $ 20,028
Jun 12, 2024 $ 0.0141
-0.59%
$ 276,507 $ 21,011
Jun 11, 2024 $ 0.0142
-7.27%
$ 278,179 $ 22,760
Jun 10, 2024 $ 0.0152
-2.04%
$ 298,542 $ 18,870
Jun 9, 2024 $ 0.0155
+2.51%
$ 304,738 $ 14,569
Jun 8, 2024 $ 0.0151
+1.47%
$ 297,342 $ 5,643
Jun 7, 2024 $ 0.0149
-7.04%
$ 292,343 $ 17,429
Jun 6, 2024 $ 0.016
-3.20%
$ 314,536 $ 21,365