Coinranking
Moeda Loyalty Points Historical Data
MDA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2024 | $0.0166 | -0.25% | ||
| Jun 4, 2024 | $0.0165 | +2.06% | ||
| Jun 3, 2024 | $0.0162 | +1.78% | ||
| Jun 2, 2024 | $0.0158 | +11.54% | ||
| Jun 1, 2024 | $0.0142 | +0.55% | ||
| May 31, 2024 | $0.0141 | +1.21% | ||
| May 30, 2024 | $0.0139 | +4.65% | ||
| May 29, 2024 | $0.0133 | -7.52% | ||
| May 28, 2024 | $0.0143 | -7.06% | ||
| May 27, 2024 | $0.0154 | +2.20% | ||
| May 26, 2024 | $0.015 | -18.62% | ||
| May 25, 2024 | $0.0184 | +21.19% | ||
| May 24, 2024 | $0.0152 | -15.01% | ||
| May 23, 2024 | $0.0179 | -10.47% | ||
| May 22, 2024 | $0.02 | -0.90% | ||
| May 21, 2024 | $0.02 | -20.48% | ||
| May 20, 2024 | $0.0252 | -0.03% | ||
| May 19, 2024 | $0.0251 | -9.44% | ||
| May 18, 2024 | $0.0274 | -8.97% | ||
| May 17, 2024 | $0.0302 | -6.79% | ||
| May 16, 2024 | $0.0323 | +0.07% | ||
| May 15, 2024 | $0.0324 | +5.36% | ||
| May 14, 2024 | $0.0306 | -7.83% | ||
| May 13, 2024 | $0.0332 | +4.21% | ||
| May 12, 2024 | $0.0319 | -0.07% | ||
| May 11, 2024 | $0.0319 | +1.78% | ||
| May 10, 2024 | $0.0314 | -3.24% | ||
| May 9, 2024 | $0.0323 | -2.39% | ||
| May 8, 2024 | $0.0331 | +2.78% | ||
| May 7, 2024 | $0.0322 | -3.19% | ||
| May 6, 2024 | $0.0333 | +5.01% | ||
| May 5, 2024 | $0.0316 | -6.18% | ||
| May 4, 2024 | $0.0338 | -3.86% | ||
| May 3, 2024 | $0.0351 | +5.02% | ||
| May 2, 2024 | $0.0335 | +9.29% | ||
| May 1, 2024 | $0.0304 | -4.11% | ||
| Apr 30, 2024 | $0.0318 | -3.94% | ||
| Apr 29, 2024 | $0.0331 | -7.72% | ||
| Apr 28, 2024 | $0.0359 | +1.37% | ||
| Apr 27, 2024 | $0.0354 | -7.81% | ||
| Apr 26, 2024 | $0.0383 | -0.78% | ||
| Apr 25, 2024 | $0.0386 | +7.54% | ||
| Apr 24, 2024 | $0.0359 | -5.74% | ||
| Apr 23, 2024 | $0.0381 | +1.60% | ||
| Apr 22, 2024 | $0.0375 | +0.09% | ||
| Apr 21, 2024 | $0.0374 | +7.15% | ||
| Apr 20, 2024 | $0.0452 | +20.04% | ||
| Apr 19, 2024 | $0.0377 | +0.36% | ||
| Apr 18, 2024 | $0.0375 | -7.37% | ||
| Apr 17, 2024 | $0.0405 | +3.47% | ||