Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.0391
+3.61%
$768,334 $26
Apr 15, 2024 $0.0378
-0.51%
$741,622 $8,242
Apr 14, 2024 $0.038
+3.75%
$746,076 $8,365
Apr 13, 2024 $0.0367
-9.94%
$719,510 $11,030
Apr 12, 2024 $0.0407
-6.75%
$798,936 $6,282
Apr 11, 2024 $0.0438
+2.30%
$859,745 $1,044
Apr 10, 2024 $0.0428
-5.73%
$840,097 $7,764
Apr 9, 2024 $0.0454
-3.19%
$891,208 $4,756
Apr 8, 2024 $0.0469
+6.31%
$920,331 $16,439
Apr 7, 2024 $0.044
-0.32%
$863,710 $2,949
Apr 6, 2024 $0.0442
-2.09%
$866,776 $19,854
Apr 5, 2024 $0.0451
-3.86%
$885,284 $15,309
Apr 4, 2024 $0.0469
+2.43%
$920,865 $12,454
Apr 3, 2024 $0.0458
+0.72%
$899,003 $11,018
Apr 2, 2024 $0.0455
-5.78%
$892,726 $6,543
Apr 1, 2024 $0.0483
-3.25%
$947,525 $15,161
Mar 31, 2024 $0.0499
+2.85%
$979,491 $23,069
Mar 30, 2024 $0.0485
-0.62%
$951,868 $23,939
Mar 29, 2024 $0.0487
-0.72%
$956,899 $33,226
Mar 28, 2024 $0.0497
-2.31%
$975,437 $25,449
Mar 27, 2024 $0.0509
-7.62%
$998,540 $26,393
Mar 26, 2024 $0.0553
-5.45%
$1.08 million $21,659
Mar 25, 2024 $0.0588
+21.21%
$1.15 million $36,453
Mar 24, 2024 $0.0482
-2.25%
$945,261 $41,336
Mar 23, 2024 $0.0495
+1.77%
$971,225 $21,196
Mar 22, 2024 $0.0487
+3.43%
$955,508 $33,751
Mar 21, 2024 $0.047
-0.04%
$922,915 $39,122
Mar 20, 2024 $0.047
+1.26%
$921,724 $33,455
Mar 19, 2024 $0.0464
-13.23%
$910,453 $36,428
Mar 18, 2024 $0.0534
-13.06%
$1.05 million $36,553
Mar 17, 2024 $0.0616
-0.28%
$1.21 million $64,982
Mar 16, 2024 $0.0619
-1.05%
$1.22 million $39,981
Mar 15, 2024 $0.0625
+10.04%
$1.23 million $34,705
Mar 14, 2024 $0.0564
-3.57%
$1.11 million $56,670
Mar 13, 2024 $0.0584
-3.24%
$1.15 million $37,028
Mar 12, 2024 $0.0602
-8.65%
$1.18 million $40,062
Mar 11, 2024 $0.0659
+7.64%
$1.29 million $65,771
Mar 10, 2024 $0.0613
-0.73%
$1.2 million $53,817
Mar 9, 2024 $0.062
+22.36%
$1.22 million $122,437
Mar 8, 2024 $0.05
+18.92%
$982,338 $64,333
Mar 7, 2024 $0.0421
-0.67%
$827,352 $38,514
Mar 6, 2024 $0.0424
+0.37%
$832,961 $38,020
Mar 5, 2024 $0.0424
+1.11%
$831,424 $34,161
Mar 4, 2024 $0.0417
-0.66%
$817,861 $42,647
Mar 3, 2024 $0.0416
-4.98%
$816,141 $24,924
Mar 2, 2024 $0.0437
+7.74%
$857,308 $30,082
Mar 1, 2024 $0.0408
-1.55%
$800,049 $33,432
Feb 29, 2024 $0.0413
+2.33%
$811,328 $31,353
Feb 28, 2024 $0.0405
-3.36%
$794,179 $33,874
Feb 27, 2024 $0.0418
+1.68%
$820,727 $26,726