MEMENTO•MORI Historical Data

MORI Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0286
-0.77%
$ 2.86 million $ 2,511
May 25, 2025 $ 0.0288
-4.56%
$ 2.88 million $ 2,633
May 24, 2025 $ 0.0301
-1.53%
$ 3.01 million $ 2,809
May 23, 2025 $ 0.0306
-6.02%
$ 3.06 million $ 3,782
May 22, 2025 $ 0.0282
-4.52%
$ 2.82 million $ 3,336
May 21, 2025 $ 0.0296
+0.69%
$ 2.96 million $ 3,154
May 20, 2025 $ 0.0293
-8.91%
$ 2.93 million $ 2,794
May 19, 2025 $ 0.0321
-3.63%
$ 3.21 million $ 3,036
May 15, 2025 $ 0.0274
-0.26%
$ -- $ 2,682
May 14, 2025 $ 0.0275
-5.34%
$ 2.75 million $ 2,643
May 13, 2025 $ 0.029
+1.98%
$ 2.9 million $ 2,836
May 12, 2025 $ 0.0284
+17.27%
$ 2.84 million $ 3,396
May 11, 2025 $ 0.0242
+5.12%
$ 2.42 million $ 4,245
May 10, 2025 $ 0.023
+6.71%
$ 2.3 million $ 2,257
May 9, 2025 $ 0.0215
+5.39%
$ 2.15 million $ 3,609
May 8, 2025 $ 0.0205
+7.66%
$ 2.05 million $ 3,811
May 7, 2025 $ 0.019
+0.07%
$ 1.9 million $ 3,378
May 6, 2025 $ 0.019
-0.18%
$ 1.9 million $ 3,372
May 5, 2025 $ 0.019
-4.64%
$ 1.9 million $ 3,293
May 4, 2025 $ 0.0199
+0.43%
$ 1.99 million $ 3,500
May 3, 2025 $ 0.0198
-1.85%
$ 1.98 million $ 1,783
May 2, 2025 $ 0.0201
+1.53%
$ 2.01 million $ 3,691
May 1, 2025 $ 0.0199
-10.85%
$ 1.98 million $ 2,016
Apr 30, 2025 $ 0.0223
-1.91%
$ 2.23 million $ 1,983
Apr 29, 2025 $ 0.0227
-0.05%
$ -- $ 2,107
Apr 28, 2025 $ 0.0228
-2.98%
$ 2.28 million $ 2,174
Apr 27, 2025 $ 0.0235
+4.35%
$ 2.35 million $ 2,191
Apr 26, 2025 $ 0.0206
-0.45%
$ 2.06 million $ 1,860
Apr 25, 2025 $ 0.0207
-4.37%
$ 2.07 million $ 2,092
Apr 24, 2025 $ 0.0249
+1.49%
$ 2.49 million $ 2,211
Apr 23, 2025 $ 0.0245
+7.02%
$ 2.45 million $ 2,229
Apr 22, 2025 $ 0.0228
-0.98%
$ 2.28 million $ 2,067
Apr 21, 2025 $ 0.023
-1.51%
$ 2.3 million $ 2,084
Apr 20, 2025 $ 0.0234
+0.06%
$ 2.34 million $ 2,053
Apr 19, 2025 $ 0.0234
+0.01%
$ 2.34 million $ 2,025
Apr 18, 2025 $ 0.0234
-0.04%
$ 2.34 million $ 2,113
Apr 17, 2025 $ 0.0234
+0.00%
$ 2.34 million $ 2,091
Apr 16, 2025 $ 0.0234
+12.96%
$ 2.34 million $ 2,395
Apr 15, 2025 $ 0.0207
+0.40%
$ 2.07 million $ 1,862
Apr 14, 2025 $ 0.0207
-0.73%
$ 2.07 million $ 1,847
Apr 13, 2025 $ 0.0208
-5.16%
$ 2.08 million $ 1,922
Apr 12, 2025 $ 0.022
+16.60%
$ 2.2 million $ 4,565
Apr 11, 2025 $ 0.0188
+38.98%
$ 1.88 million $ 8,119
Apr 10, 2025 $ 0.0135
-1.34%
$ 1.35 million $ 2,470
Apr 9, 2025 $ 0.0137
+2.71%
$ 1.37 million $ 2,531
Apr 8, 2025 $ 0.0133
+0.29%
$ 1.33 million $ 2,333
Apr 7, 2025 $ 0.0133
-0.34%
$ 1.33 million $ 2,482
Apr 6, 2025 $ 0.0134
+5.82%
$ 1.34 million $ 2,844
Apr 5, 2025 $ 0.0126
-0.32%
$ 1.26 million $ 2,241
Apr 4, 2025 $ 0.0126
-16.71%
$ 1.26 million $ 2,708