Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMENTO•MORI Historical Data

MORI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.0286
-0.77%
$2.86 million $2,511
May 25, 2025 $0.0288
-4.56%
$2.88 million $2,633
May 24, 2025 $0.0301
-1.53%
$3.01 million $2,809
May 23, 2025 $0.0306
-6.02%
$3.06 million $3,782
May 22, 2025 $0.0282
-4.52%
$2.82 million $3,336
May 21, 2025 $0.0296
+0.69%
$2.96 million $3,154
May 20, 2025 $0.0293
-8.91%
$2.93 million $2,794
May 19, 2025 $0.0321
-3.63%
$3.21 million $3,036
May 15, 2025 $0.0274
-0.26%
$-- $2,682
May 14, 2025 $0.0275
-5.34%
$2.75 million $2,643
May 13, 2025 $0.029
+1.98%
$2.9 million $2,836
May 12, 2025 $0.0284
+17.27%
$2.84 million $3,396
May 11, 2025 $0.0242
+5.12%
$2.42 million $4,245
May 10, 2025 $0.023
+6.71%
$2.3 million $2,257
May 9, 2025 $0.0215
+5.39%
$2.15 million $3,609
May 8, 2025 $0.0205
+7.66%
$2.05 million $3,811
May 7, 2025 $0.019
+0.07%
$1.9 million $3,378
May 6, 2025 $0.019
-0.18%
$1.9 million $3,372
May 5, 2025 $0.019
-4.64%
$1.9 million $3,293
May 4, 2025 $0.0199
+0.43%
$1.99 million $3,500
May 3, 2025 $0.0198
-1.85%
$1.98 million $1,783
May 2, 2025 $0.0201
+1.53%
$2.01 million $3,691
May 1, 2025 $0.0199
-10.85%
$1.98 million $2,016
Apr 30, 2025 $0.0223
-1.91%
$2.23 million $1,983
Apr 29, 2025 $0.0227
-0.05%
$-- $2,107
Apr 28, 2025 $0.0228
-2.98%
$2.28 million $2,174
Apr 27, 2025 $0.0235
+4.35%
$2.35 million $2,191
Apr 26, 2025 $0.0206
-0.45%
$2.06 million $1,860
Apr 25, 2025 $0.0207
-4.37%
$2.07 million $2,092
Apr 24, 2025 $0.0249
+1.49%
$2.49 million $2,211
Apr 23, 2025 $0.0245
+7.02%
$2.45 million $2,229
Apr 22, 2025 $0.0228
-0.98%
$2.28 million $2,067
Apr 21, 2025 $0.023
-1.51%
$2.3 million $2,084
Apr 20, 2025 $0.0234
+0.06%
$2.34 million $2,053
Apr 19, 2025 $0.0234
+0.01%
$2.34 million $2,025
Apr 18, 2025 $0.0234
-0.04%
$2.34 million $2,113
Apr 17, 2025 $0.0234
+0.00%
$2.34 million $2,091
Apr 16, 2025 $0.0234
+12.96%
$2.34 million $2,395
Apr 15, 2025 $0.0207
+0.40%
$2.07 million $1,862
Apr 14, 2025 $0.0207
-0.73%
$2.07 million $1,847
Apr 13, 2025 $0.0208
-5.16%
$2.08 million $1,922
Apr 12, 2025 $0.022
+16.60%
$2.2 million $4,565
Apr 11, 2025 $0.0188
+38.98%
$1.88 million $8,119
Apr 10, 2025 $0.0135
-1.34%
$1.35 million $2,470
Apr 9, 2025 $0.0137
+2.71%
$1.37 million $2,531
Apr 8, 2025 $0.0133
+0.29%
$1.33 million $2,333
Apr 7, 2025 $0.0133
-0.34%
$1.33 million $2,482
Apr 6, 2025 $0.0134
+5.82%
$1.34 million $2,844
Apr 5, 2025 $0.0126
-0.32%
$1.26 million $2,241
Apr 4, 2025 $0.0126
-16.71%
$1.26 million $2,708