MEMENTO•MORI Historical Data

MORI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0152
+0.62%
$ 1.52 million $ 3,357
Apr 2, 2025 $ 0.0151
-0.09%
$ 1.51 million $ 2,951
Apr 1, 2025 $ 0.0151
+0.00%
$ 1.51 million $ 2,863
Mar 31, 2025 $ 0.0151
-16.43%
$ 1.51 million $ 2,927
Mar 30, 2025 $ 0.0181
-9.79%
$ 1.8 million $ 1,918
Mar 29, 2025 $ 0.02
-6.56%
$ 2 million $ 1,913
Mar 28, 2025 $ 0.0215
+0.35%
$ 2.15 million $ 1,839
Mar 27, 2025 $ 0.0214
+1.24%
$ 2.14 million $ 1,877
Mar 26, 2025 $ 0.0211
-3.01%
$ 2.11 million $ 1,914
Mar 25, 2025 $ 0.0217
+9.00%
$ 2.17 million $ 4,043
Mar 24, 2025 $ 0.0199
+0.96%
$ 1.99 million $ 3,730
Mar 23, 2025 $ 0.0197
-2.32%
$ 1.97 million $ 1,762
Mar 22, 2025 $ 0.0226
+0.92%
$ 2.26 million $ 2,013
Mar 21, 2025 $ 0.0224
-5.79%
$ 2.24 million $ 2,320
Mar 20, 2025 $ 0.0237
+44.35%
$ 2.37 million $ 13,137
Mar 19, 2025 $ 0.0164
-2.66%
$ 1.64 million $ 3,763
Mar 18, 2025 $ 0.0183
+0.51%
$ 1.83 million $ 3,405
Mar 17, 2025 $ 0.0183
-2.31%
$ 1.83 million $ 3,414
Mar 16, 2025 $ 0.0187
+17.36%
$ 1.87 million $ 5,494
Mar 15, 2025 $ 0.0159
-0.28%
$ 1.59 million $ 2,740
Mar 14, 2025 $ 0.0161
+8.71%
$ 1.61 million $ 3,040
Mar 13, 2025 $ 0.0148
-2.18%
$ 1.48 million $ 2,577
Mar 12, 2025 $ 0.0152
-10.64%
$ 1.52 million $ 2,896
Mar 11, 2025 $ 0.017
+1.85%
$ 1.7 million $ 3,403
Mar 10, 2025 $ 0.0167
-23.23%
$ 1.67 million $ 1,986
Mar 9, 2025 $ 0.0217
-0.61%
$ 2.17 million $ 2,000
Mar 8, 2025 $ 0.0219
+7.78%
$ 2.19 million $ 2,051
Mar 7, 2025 $ 0.0203
-1.10%
$ 2.03 million $ 1,824
Mar 6, 2025 $ 0.0205
-18.00%
$ 2.05 million $ 2,169
Mar 5, 2025 $ 0.025
-0.01%
$ 2.5 million $ 2,147
Mar 4, 2025 $ 0.025
-8.42%
$ 2.5 million $ 2,489
Mar 3, 2025 $ 0.0273
-1.71%
$ 2.73 million $ 2,734
Mar 2, 2025 $ 0.0278
+3.33%
$ 2.78 million $ 2,522
Mar 1, 2025 $ 0.027
+0.44%
$ 2.7 million $ 2,416
Feb 28, 2025 $ 0.0268
-1.25%
$ 2.68 million $ 2,513
Feb 27, 2025 $ 0.0272
+11.56%
$ 2.72 million $ 2,879
Feb 26, 2025 $ 0.0243
-4.57%
$ 2.43 million $ 2,388
Feb 25, 2025 $ 0.0255
-15.45%
$ 2.55 million $ 3,343
Feb 24, 2025 $ 0.0301
+10.86%
$ 3.01 million $ 2,957
Feb 23, 2025 $ 0.0272
-5.82%
$ 2.71 million $ 2,556
Feb 22, 2025 $ 0.0288
+1.79%
$ 2.88 million $ 3,328
Feb 21, 2025 $ 0.0283
-12.18%
$ 2.83 million $ 2,721
Feb 20, 2025 $ 0.0323
-3.46%
$ 3.23 million $ 3,625
Feb 19, 2025 $ 0.0334
-1.02%
$ 3.34 million $ 3,027
Feb 18, 2025 $ 0.0338
+12.54%
$ 3.38 million $ 3,652
Feb 17, 2025 $ 0.03
-4.28%
$ 3 million $ 2,738
Feb 16, 2025 $ 0.0313
+18.29%
$ 3.13 million $ 4,223
Feb 15, 2025 $ 0.0264
-10.75%
$ 2.64 million $ 3,953
Feb 14, 2025 $ 0.0297
-0.05%
$ 2.97 million $ 2,539
Feb 13, 2025 $ 0.0297
+2.05%
$ 2.97 million $ 3,237