Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMENTO•MORI Historical Data

MORI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0998
-0.57%
$9.98 million $147,514
Dec 23, 2024 $0.1
+1.83%
$10.03 million $128,946
Dec 22, 2024 $0.0985
-1.70%
$9.85 million $144,297
Dec 21, 2024 $0.0838
+2.17%
$8.38 million $138,466
Dec 20, 2024 $0.0815
-22.03%
$8.15 million $120,062
Dec 19, 2024 $0.104
-8.96%
$10.44 million $126,815
Dec 18, 2024 $0.114
+0.43%
$11.44 million $133,850
Dec 17, 2024 $0.114
+0.45%
$11.41 million $138,588
Dec 16, 2024 $0.114
-4.24%
$11.42 million $131,498
Dec 15, 2024 $0.119
+1.86%
$11.92 million $146,515
Dec 14, 2024 $0.119
+9.54%
$11.91 million $140,917
Dec 13, 2024 $0.14
+0.24%
$14.04 million $146,262
Dec 12, 2024 $0.14
+0.05%
$14.01 million $155,198
Dec 11, 2024 $0.14
-0.14%
$14 million $156,942
Dec 10, 2024 $0.14
-2.03%
$14 million $142,100
Dec 9, 2024 $0.144
+0.13%
$14.38 million $148,800
Dec 8, 2024 $0.144
+0.12%
$14.35 million $138,700
Dec 7, 2024 $0.143
+0.19%
$14.31 million $136,761
Dec 6, 2024 $0.143
-4.75%
$14.26 million $142,701
Dec 5, 2024 $0.149
-11.05%
$14.93 million $135,849
Dec 4, 2024 $0.167
+0.73%
$16.72 million $176,912
Dec 3, 2024 $0.167
+20.05%
$16.67 million $165,612
Dec 2, 2024 $0.139
-0.23%
$13.89 million $144,259
Dec 1, 2024 $0.139
+0.53%
$13.91 million $141,604
Nov 30, 2024 $0.139
+0.56%
$13.81 million $140,450
Nov 29, 2024 $0.138
+0.01%
$13.82 million $137,309
Nov 28, 2024 $0.137
-7.60%
$13.74 million $132,852
Nov 27, 2024 $0.148
-13.85%
$14.79 million $137,002
Nov 26, 2024 $0.171
-3.19%
$17.07 million $132,085
Nov 25, 2024 $0.179
+6.70%
$17.86 million $152,057
Nov 24, 2024 $0.167
+0.50%
$16.63 million $133,408
Nov 23, 2024 $0.167
-17.06%
$16.66 million $137,941
Nov 22, 2024 $0.201
-9.92%
$20.06 million $177,432
Nov 21, 2024 $0.192
-18.64%
$19.18 million $131,497
Nov 20, 2024 $0.222
-11.46%
$22.18 million $123,568
Nov 19, 2024 $0.25
+30.12%
$25.19 million $161,691
Nov 18, 2024 $0.192
+14.65%
$19.18 million $156,846
Nov 17, 2024 $0.124
-0.58%
$12.37 million $146,108
Nov 16, 2024 $0.124
-4.51%
$12.44 million $149,290
Nov 15, 2024 $0.131
+0.51%
$13.07 million $142,501
Nov 14, 2024 $0.13
-11.74%
$13.01 million $130,542
Nov 13, 2024 $0.147
+0.83%
$14.72 million $143,433
Nov 12, 2024 $0.146
-19.25%
$14.56 million $133,222
Nov 11, 2024 $0.152
+48.43%
$15.23 million $195,108
Nov 10, 2024 $0.103
+13.87%
$10.25 million $147,750
Nov 9, 2024 $0.0894
-0.20%
$8.94 million $144,073
Nov 8, 2024 $0.0896
-15.58%
$8.96 million $127,482
Nov 7, 2024 $0.106
-7.20%
$10.62 million $144,347
Nov 6, 2024 $0.117
-12.34%
$11.73 million $139,557
Download