Coinranking
MEMENTO•MORI Historical Data
MORI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 12, 2025 | $0.029 | +30.92% | ||
| Feb 11, 2025 | $0.0221 | -0.99% | ||
| Feb 10, 2025 | $0.0222 | +0.95% | ||
| Feb 9, 2025 | $0.0221 | +2.32% | ||
| Feb 8, 2025 | $0.0216 | -0.09% | ||
| Feb 7, 2025 | $0.0214 | -0.28% | ||
| Feb 6, 2025 | $0.0215 | -0.14% | ||
| Feb 5, 2025 | $0.0216 | -36.89% | ||
| Feb 4, 2025 | $0.0342 | -5.27% | ||
| Feb 3, 2025 | $0.0358 | -4.10% | ||
| Feb 2, 2025 | $0.0373 | -10.84% | ||
| Feb 1, 2025 | $0.0419 | -0.09% | ||
| Jan 31, 2025 | $0.0418 | -0.07% | ||
| Jan 30, 2025 | $0.0416 | -0.46% | ||
| Jan 29, 2025 | $0.0416 | -0.43% | ||
| Jan 28, 2025 | $0.0418 | +0.37% | ||
| Jan 27, 2025 | $0.0419 | +0.62% | ||
| Jan 26, 2025 | $0.0416 | -0.36% | ||
| Jan 25, 2025 | $0.0418 | -10.40% | ||
| Jan 24, 2025 | $0.0465 | -0.13% | ||
| Jan 23, 2025 | $0.0466 | -0.15% | ||
| Jan 22, 2025 | $0.0465 | -0.19% | ||
| Jan 21, 2025 | $0.0467 | -9.34% | ||
| Jan 20, 2025 | $0.0515 | +0.14% | ||
| Jan 19, 2025 | $0.0514 | -8.08% | ||
| Jan 18, 2025 | $0.0554 | -14.03% | ||
| Jan 17, 2025 | $0.0485 | -3.31% | ||
| Jan 16, 2025 | $0.0505 | +0.82% | ||
| Jan 15, 2025 | $0.0502 | -0.52% | ||
| Jan 14, 2025 | $0.05 | -12.24% | ||
| Jan 13, 2025 | $0.0573 | -16.02% | ||
| Jan 12, 2025 | $0.0677 | -0.12% | ||
| Jan 11, 2025 | $0.0679 | -0.04% | ||
| Jan 10, 2025 | $0.0676 | -2.42% | ||
| Jan 9, 2025 | $0.0693 | -0.75% | ||
| Jan 8, 2025 | $0.0694 | -22.90% | ||
| Jan 7, 2025 | $0.0902 | +0.17% | ||
| Jan 6, 2025 | $0.0902 | -0.46% | ||
| Jan 5, 2025 | $0.0909 | +0.34% | ||
| Jan 4, 2025 | $0.0909 | +0.41% | ||
| Jan 3, 2025 | $0.0906 | -0.68% | ||
| Jan 2, 2025 | $0.0907 | -0.42% | ||
| Jan 1, 2025 | $0.091 | +0.42% | ||
| Dec 31, 2024 | $0.0907 | -0.40% | ||
| Dec 30, 2024 | $0.091 | -0.11% | ||
| Dec 29, 2024 | $0.0916 | +0.63% | ||
| Dec 28, 2024 | $0.0905 | -0.61% | ||
| Dec 27, 2024 | $0.0907 | -9.44% | ||
| Dec 26, 2024 | $0.0995 | -0.61% | ||
| Dec 25, 2024 | $0.1 | +0.38% | ||