Coinranking
MEMENTO•MORI Historical Data
MORI
Page 8
| Date | | |
|---|---|---|
| Feb 12, 2025 | $ 0.029 | +30.92% |
| Feb 11, 2025 | $ 0.0221 | -0.99% |
| Feb 10, 2025 | $ 0.0222 | +0.95% |
| Feb 9, 2025 | $ 0.0221 | +2.32% |
| Feb 8, 2025 | $ 0.0216 | -0.09% |
| Feb 7, 2025 | $ 0.0214 | -0.28% |
| Feb 6, 2025 | $ 0.0215 | -0.14% |
| Feb 5, 2025 | $ 0.0216 | -36.89% |
| Feb 4, 2025 | $ 0.0342 | -5.27% |
| Feb 3, 2025 | $ 0.0358 | -4.10% |
| Feb 2, 2025 | $ 0.0373 | -10.84% |
| Feb 1, 2025 | $ 0.0419 | -0.09% |
| Jan 31, 2025 | $ 0.0418 | -0.07% |
| Jan 30, 2025 | $ 0.0416 | -0.46% |
| Jan 29, 2025 | $ 0.0416 | -0.43% |
| Jan 28, 2025 | $ 0.0418 | +0.37% |
| Jan 27, 2025 | $ 0.0419 | +0.62% |
| Jan 26, 2025 | $ 0.0416 | -0.36% |
| Jan 25, 2025 | $ 0.0418 | -10.40% |
| Jan 24, 2025 | $ 0.0465 | -0.13% |
| Jan 23, 2025 | $ 0.0466 | -0.15% |
| Jan 22, 2025 | $ 0.0465 | -0.19% |
| Jan 21, 2025 | $ 0.0467 | -9.34% |
| Jan 20, 2025 | $ 0.0515 | +0.14% |
| Jan 19, 2025 | $ 0.0514 | -8.08% |
| Jan 18, 2025 | $ 0.0554 | -14.03% |
| Jan 17, 2025 | $ 0.0485 | -3.31% |
| Jan 16, 2025 | $ 0.0505 | +0.82% |
| Jan 15, 2025 | $ 0.0502 | -0.52% |
| Jan 14, 2025 | $ 0.05 | -12.24% |
| Jan 13, 2025 | $ 0.0573 | -16.02% |
| Jan 12, 2025 | $ 0.0677 | -0.12% |
| Jan 11, 2025 | $ 0.0679 | -0.04% |
| Jan 10, 2025 | $ 0.0676 | -2.42% |
| Jan 9, 2025 | $ 0.0693 | -0.75% |
| Jan 8, 2025 | $ 0.0694 | -22.90% |
| Jan 7, 2025 | $ 0.0902 | +0.17% |
| Jan 6, 2025 | $ 0.0902 | -0.46% |
| Jan 5, 2025 | $ 0.0909 | +0.34% |
| Jan 4, 2025 | $ 0.0909 | +0.41% |
| Jan 3, 2025 | $ 0.0906 | -0.68% |
| Jan 2, 2025 | $ 0.0907 | -0.42% |
| Jan 1, 2025 | $ 0.091 | +0.42% |
| Dec 31, 2024 | $ 0.0907 | -0.40% |
| Dec 30, 2024 | $ 0.091 | -0.11% |
| Dec 29, 2024 | $ 0.0916 | +0.63% |
| Dec 28, 2024 | $ 0.0905 | -0.61% |
| Dec 27, 2024 | $ 0.0907 | -9.44% |
| Dec 26, 2024 | $ 0.0995 | -0.61% |
| Dec 25, 2024 | $ 0.1 | +0.38% |