Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $1.4
+0.00%
$-- $55,901
Aug 30, 1 PM $1.4
+0.02%
$-- $53,451
Aug 30, 12 PM $1.4
+0.02%
$-- $49,457
Aug 30, 11 AM $1.4
-0.02%
$-- $46,923
Aug 30, 10 AM $1.4
+0.01%
$-- $47,861
Aug 30, 9 AM $1.4
+0.00%
$-- $48,102
Aug 30, 8 AM $1.4
+0.00%
$-- $48,778
Aug 30, 7 AM $1.4
-0.02%
$-- $50,540
Aug 30, 6 AM $1.4
+0.02%
$-- $49,524
Aug 30, 5 AM $1.4
+0.01%
$-- $49,466
Aug 30, 4 AM $1.4
-0.01%
$-- $50,056
Aug 30, 3 AM $1.4
+0.00%
$-- $50,223
Aug 30, 2 AM $1.4
+0.01%
$-- $50,248
Aug 30, 1 AM $1.4
+0.00%
$-- $50,547
Aug 30, 12 AM $1.4
-0.01%
$-- $49,820
Aug 29, 11 PM $1.4
+0.00%
$-- $48,949
Aug 29, 10 PM $1.4
+0.00%
$-- $49,170
Aug 29, 9 PM $1.4
+0.00%
$-- $50,728
Aug 29, 8 PM $1.4
+0.00%
$-- $51,999
Aug 29, 7 PM $1.4
+0.00%
$-- $53,866
Aug 29, 6 PM $1.4
+0.02%
$-- $55,657
Aug 29, 5 PM $1.4
-0.01%
$-- $58,511
Aug 29, 4 PM $1.4
+0.00%
$-- $60,887
Aug 29, 3 PM $1.4
-0.03%
$-- $74,579
Aug 29, 2 PM $1.4
+0.03%
$-- $79,475
Aug 29, 1 PM $1.4
+0.00%
$-- $93,595
Aug 29, 12 PM $1.4
+0.01%
$-- $96,250
Aug 29, 11 AM $1.4
+0.00%
$-- $97,693
Aug 29, 10 AM $1.4
+0.00%
$-- $98,095
Aug 29, 9 AM $1.4
+0.01%
$-- $102,558
Aug 29, 8 AM $1.4
-0.02%
$-- $103,644
Aug 29, 7 AM $1.4
+0.00%
$-- $102,906
Aug 29, 6 AM $1.4
-0.01%
$-- $104,758
Aug 29, 5 AM $1.4
+0.00%
$-- $104,002
Aug 29, 4 AM $1.4
+0.00%
$-- $104,831
Aug 29, 3 AM $1.4
-0.02%
$-- $105,204
Aug 29, 2 AM $1.4
-0.01%
$-- $107,569
Aug 29, 1 AM $1.4
-0.01%
$-- $111,886
Aug 29, 12 AM $1.4
-0.01%
$-- $116,095
Aug 28, 11 PM $1.4
+0.01%
$-- $118,236
Aug 28, 10 PM $1.4
+0.03%
$-- $119,380
Aug 28, 9 PM $1.4
-0.02%
$-- $118,486
Aug 28, 8 PM $1.4
-0.01%
$-- $117,717
Aug 28, 7 PM $1.4
+0.02%
$-- $118,470
Aug 28, 6 PM $1.4
-0.04%
$-- $118,326
Aug 28, 5 PM $1.4
+0.01%
$-- $118,291
Aug 28, 4 PM $1.4
-0.02%
$-- $118,628
Aug 28, 3 PM $1.4
-0.06%
$-- $110,059
Aug 28, 2 PM $1.4
+0.03%
$-- $110,408
Aug 28, 1 PM $1.4
+0.00%
$-- $103,164