AURUMX Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 1.39
+0.13%
$ -- $ 43,035
Jul 26, 8 PM $ 1.39
-0.04%
$ -- $ 43,688
Jul 26, 7 PM $ 1.39
-0.07%
$ -- $ 42,810
Jul 26, 6 PM $ 1.39
+0.01%
$ -- $ 42,250
Jul 26, 5 PM $ 1.39
-0.11%
$ -- $ 42,873
Jul 26, 4 PM $ 1.39
-0.04%
$ -- $ 46,103
Jul 26, 3 PM $ 1.39
+0.13%
$ -- $ 47,473
Jul 26, 2 PM $ 1.39
+0.03%
$ -- $ 47,319
Jul 26, 1 PM $ 1.39
-0.06%
$ -- $ 46,828
Jul 26, 12 PM $ 1.39
+0.04%
$ -- $ 47,207
Jul 26, 11 AM $ 1.39
-0.05%
$ -- $ 47,052
Jul 26, 10 AM $ 1.39
+0.06%
$ -- $ 46,578
Jul 26, 9 AM $ 1.39
-0.02%
$ -- $ 46,219
Jul 26, 8 AM $ 1.39
-0.02%
$ -- $ 47,079
Jul 26, 7 AM $ 1.39
-0.20%
$ -- $ 47,911
Jul 26, 6 AM $ 1.39
+0.08%
$ -- $ 46,999
Jul 26, 5 AM $ 1.39
-0.04%
$ -- $ 48,936
Jul 26, 4 AM $ 1.39
+0.12%
$ -- $ 49,433
Jul 26, 3 AM $ 1.39
+0.00%
$ -- $ 50,301
Jul 26, 2 AM $ 1.39
-0.01%
$ -- $ 49,901
Jul 26, 1 AM $ 1.39
+0.00%
$ -- $ 50,075
Jul 26, 12 AM $ 1.39
+0.12%
$ -- $ 50,752
Jul 25, 11 PM $ 1.39
-0.07%
$ -- $ 50,797
Jul 25, 10 PM $ 1.39
+0.05%
$ -- $ 50,844
Jul 25, 9 PM $ 1.39
+0.04%
$ -- $ 50,001
Jul 25, 8 PM $ 1.39
-0.14%
$ -- $ 49,197
Jul 25, 7 PM $ 1.39
-0.10%
$ -- $ 49,712
Jul 25, 6 PM $ 1.39
+0.04%
$ -- $ 49,679
Jul 25, 5 PM $ 1.39
+0.05%
$ -- $ 50,730
Jul 25, 4 PM $ 1.39
+0.04%
$ -- $ 50,033
Jul 25, 3 PM $ 1.39
+0.11%
$ -- $ 52,172
Jul 25, 2 PM $ 1.39
+0.13%
$ -- $ 52,563
Jul 25, 1 PM $ 1.39
+0.09%
$ -- $ 54,916
Jul 25, 12 PM $ 1.39
+0.08%
$ -- $ 60,812
Jul 25, 11 AM $ 1.39
+0.07%
$ -- $ 62,468
Jul 25, 10 AM $ 1.38
-0.08%
$ -- $ 63,802
Jul 25, 9 AM $ 1.39
+0.09%
$ -- $ 64,990
Jul 25, 8 AM $ 1.38
+0.00%
$ -- $ 66,946
Jul 25, 7 AM $ 1.38
-0.07%
$ -- $ 66,394
Jul 25, 6 AM $ 1.38
-0.21%
$ -- $ 68,331
Jul 25, 5 AM $ 1.39
-0.16%
$ -- $ 67,768
Jul 25, 4 AM $ 1.39
+0.02%
$ -- $ 68,190
Jul 25, 3 AM $ 1.39
-0.07%
$ -- $ 68,521
Jul 25, 2 AM $ 1.39
+0.04%
$ -- $ 69,602
Jul 25, 1 AM $ 1.39
-0.07%
$ -- $ 72,847
Jul 25, 12 AM $ 1.39
+0.00%
$ -- $ 76,410
Jul 24, 11 PM $ 1.39
-0.04%
$ -- $ 80,064
Jul 24, 10 PM $ 1.39
+0.13%
$ -- $ 80,601
Jul 24, 9 PM $ 1.39
-0.04%
$ -- $ 82,183
Jul 24, 8 PM $ 1.39
-0.07%
$ -- $ 82,601