Coinranking
Hedgecoin Historical Data
HEDG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2025 | $0.0263 | +2.15% | ||
| Aug 9, 2025 | $0.0261 | +1.91% | ||
| Aug 8, 2025 | $0.0255 | +0.57% | ||
| Aug 7, 2025 | $0.0261 | +0.76% | ||
| Aug 6, 2025 | $0.0258 | -2.35% | ||
| Aug 5, 2025 | $0.0262 | -6.83% | ||
| Aug 4, 2025 | $0.0285 | +2.95% | ||
| Aug 3, 2025 | $0.0272 | -2.63% | ||
| Aug 2, 2025 | $0.0279 | -2.14% | ||
| Aug 1, 2025 | $0.0286 | +3.40% | ||
| Jul 31, 2025 | $0.0277 | -3.85% | ||
| Jul 30, 2025 | $0.0291 | +8.40% | ||
| Jul 29, 2025 | $0.0269 | -6.20% | ||
| Jul 28, 2025 | $0.0286 | -3.77% | ||
| Jul 27, 2025 | $0.0297 | -0.21% | ||
| Jul 26, 2025 | $0.03 | -1.21% | ||
| Jul 25, 2025 | $0.0301 | -15.26% | ||
| Jul 24, 2025 | $0.0348 | +25.65% | ||
| Jul 23, 2025 | $0.0277 | +2.18% | ||
| Jul 22, 2025 | $0.0274 | +0.93% | ||
| Jul 21, 2025 | $0.0272 | +4.16% | ||
| Jul 20, 2025 | $0.0262 | +1.67% | ||
| Jul 19, 2025 | $0.0257 | -0.24% | ||
| Jul 18, 2025 | $0.0258 | -2.48% | ||
| Jul 17, 2025 | $0.0267 | +1.09% | ||
| Jul 16, 2025 | $0.0268 | -1.92% | ||
| Jul 15, 2025 | $0.0273 | -1.35% | ||
| Jul 14, 2025 | $0.0274 | +2.75% | ||
| Jul 13, 2025 | $0.0266 | +9.37% | ||
| Jul 12, 2025 | $0.0246 | -3.39% | ||
| Jul 11, 2025 | $0.0254 | -6.43% | ||
| Jul 10, 2025 | $0.0253 | +13.41% | ||
| Jul 9, 2025 | $0.0226 | -5.28% | ||
| Jul 8, 2025 | $0.0242 | -1.37% | ||
| Jul 7, 2025 | $0.0246 | -1.14% | ||
| Jul 6, 2025 | $0.0248 | -1.48% | ||
| Jul 5, 2025 | $0.0251 | -1.93% | ||
| Jul 4, 2025 | $0.0252 | -2.35% | ||
| Jul 3, 2025 | $0.0256 | -0.73% | ||
| Jul 2, 2025 | $0.0258 | +1.96% | ||
| Jul 1, 2025 | $0.0253 | -3.41% | ||
| Jun 30, 2025 | $0.0262 | -6.64% | ||
| Jun 29, 2025 | $0.0281 | +3.17% | ||
| Jun 28, 2025 | $0.0272 | +1.14% | ||
| Jun 27, 2025 | $0.0269 | -5.60% | ||
| Jun 26, 2025 | $0.0278 | +1.70% | ||
| Jun 25, 2025 | $0.0276 | -4.77% | ||
| Jun 24, 2025 | $0.0291 | +9.33% | ||
| Jun 23, 2025 | $0.026 | +5.65% | ||
| Jun 22, 2025 | $0.0246 | -11.18% | ||