Coinranking
Hedgecoin Historical Data
HEDG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2025 | $0.0275 | -13.08% | ||
| Jun 20, 2025 | $0.0311 | -16.27% | ||
| Jun 19, 2025 | $0.0371 | +34.93% | ||
| Jun 18, 2025 | $0.0275 | -4.44% | ||
| Jun 17, 2025 | $0.0288 | -5.91% | ||
| Jun 16, 2025 | $0.0306 | -2.35% | ||
| Jun 15, 2025 | $0.0307 | -5.83% | ||
| Jun 14, 2025 | $0.0326 | -0.56% | ||
| Jun 13, 2025 | $0.0328 | -11.83% | ||
| Jun 12, 2025 | $0.0373 | -0.50% | ||
| Jun 11, 2025 | $0.0376 | -1.16% | ||
| Jun 10, 2025 | $0.038 | -1.45% | ||
| Jun 9, 2025 | $0.0384 | +6.24% | ||
| Jun 8, 2025 | $0.0365 | -1.65% | ||
| Jun 7, 2025 | $0.0377 | -14.70% | ||
| Jun 6, 2025 | $0.0442 | +38.14% | ||
| Jun 5, 2025 | $0.0314 | -6.87% | ||
| Jun 4, 2025 | $0.0337 | -10.92% | ||
| Jun 3, 2025 | $0.0375 | -0.60% | ||
| Jun 2, 2025 | $0.0368 | -11.06% | ||
| Jun 1, 2025 | $0.0416 | -4.40% | ||
| May 31, 2025 | $0.0435 | -6.44% | ||
| May 30, 2025 | $0.0478 | -14.90% | ||
| May 29, 2025 | $0.0558 | -25.52% | ||
| May 28, 2025 | $0.0746 | -27.88% | ||
| May 27, 2025 | $0.0998 | +230.38% | ||
| May 26, 2025 | $0.0301 | +70.57% | ||
| May 25, 2025 | $0.0175 | +12.45% | ||
| May 24, 2025 | $0.0155 | -17.92% | ||
| May 23, 2025 | $0.019 | +59.09% | ||
| May 22, 2025 | $0.0122 | +8.63% | ||
| May 21, 2025 | $0.0111 | +6.22% | ||
| May 20, 2025 | $0.0104 | -1.01% | ||
| May 19, 2025 | $0.0105 | +0.36% | ||
| May 18, 2025 | $0.0105 | -1.70% | ||
| May 17, 2025 | $0.0107 | +6.02% | ||
| May 16, 2025 | $0.0101 | +0.76% | ||
| May 15, 2025 | $0.00999 | -3.22% | ||
| May 14, 2025 | $0.0103 | +0.82% | ||
| May 13, 2025 | $0.0102 | +4.86% | ||
| May 12, 2025 | $0.00976 | -0.89% | ||
| May 11, 2025 | $0.00985 | -1.21% | ||
| May 10, 2025 | $0.00997 | +1.23% | ||
| May 9, 2025 | $0.00985 | -5.77% | ||
| May 8, 2025 | $0.0102 | -2.58% | ||
| May 7, 2025 | $0.0105 | -6.87% | ||
| May 6, 2025 | $0.0113 | -17.46% | ||
| May 5, 2025 | $0.0135 | -39.70% | ||
| May 4, 2025 | $0.02 | +139.13% | ||
| May 3, 2025 | $0.00838 | +6.15% | ||