Hedgecoin Historical Data

HEDG Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.00789
-2.85%
$29,286 $1,726
May 1, 2025 $0.00813
-0.35%
$30,145 $4,758
Apr 30, 2025 $0.00809
+4.13%
$30,029 $4,818
Apr 29, 2025 $0.00796
-0.25%
$29,513 $10,000
Apr 28, 2025 $0.00798
-2.73%
$29,586 $9,020
Apr 27, 2025 $0.0082
+4.39%
$30,418 $27,757
Apr 26, 2025 $0.00785
+3.93%
$29,138 $8,122
Apr 25, 2025 $0.00756
+2.36%
$28,037 $3,916
Apr 24, 2025 $0.00738
-2.78%
$27,391 $5,835
Apr 23, 2025 $0.00754
+1.66%
$27,956 $9,607
Apr 22, 2025 $0.00741
-2.57%
$27,499 $59,040
Apr 21, 2025 $0.00761
+9.66%
$28,224 $281,290
Apr 20, 2025 $0.00694
+0.00%
$25,739 $8,525
Apr 19, 2025 $0.00694
+0.86%
$25,739 $10,255
Apr 18, 2025 $0.00682
-3.36%
$25,299 $12,898
Apr 17, 2025 $0.00706
-10.17%
$26,179 $46,673
Apr 16, 2025 $0.00786
-11.90%
$29,143 $85,827
Apr 15, 2025 $0.00886
+26.13%
$32,886 $854,506
Apr 14, 2025 $0.00703
+6.24%
$26,077 $1,435
Apr 13, 2025 $0.00662
-4.89%
$24,546 $1,134
Apr 12, 2025 $0.00696
+5.50%
$25,837 $14,585
Apr 11, 2025 $0.0066
+4.89%
$24,490 $2,287
Apr 10, 2025 $0.00626
-0.82%
$23,211 $912
Apr 9, 2025 $0.00627
-4.00%
$23,244 $1,891
Apr 8, 2025 $0.00644
+0.69%
$23,904 $1,070
Apr 7, 2025 $0.0064
+1.97%
$23,739 $1,806
Apr 6, 2025 $0.00628
+1.02%
$23,281 $1,555
Apr 5, 2025 $0.00621
-1.86%
$23,046 $1,825
Apr 4, 2025 $0.00633
+2.74%
$23,484 $2,105
Apr 3, 2025 $0.00615
+0.01%
$22,819 $899
Apr 2, 2025 $0.00615
+0.92%
$22,817 $487
Apr 1, 2025 $0.00609
-3.30%
$22,609 $2,715
Mar 31, 2025 $0.00633
-0.04%
$23,480 $5,523
Mar 30, 2025 $0.00633
+4.10%
$23,490 $6,837
Mar 29, 2025 $0.00609
-2.87%
$22,580 $1,466
Mar 28, 2025 $0.00626
-2.70%
$23,236 $3,670
Mar 27, 2025 $0.00646
-2.70%
$23,958 $7,347
Mar 26, 2025 $0.00661
+1.80%
$24,529 $10,979
Mar 25, 2025 $0.00664
-7.18%
$24,628 $27,156
Mar 24, 2025 $0.00715
+13.66%
$26,534 $328,292
Mar 23, 2025 $0.00629
-0.03%
$23,345 $339
Mar 22, 2025 $0.00629
+3.00%
$23,352 $191
Mar 21, 2025 $0.00613
-3.58%
$22,725 $1,371
Mar 20, 2025 $0.00635
+6.02%
$23,570 $432
Mar 19, 2025 $0.00598
+0.89%
$22,200 $5,297
Mar 18, 2025 $0.00593
-5.63%
$22,005 $722
Mar 17, 2025 $0.00629
-0.08%
$23,348 $619
Mar 16, 2025 $0.0063
+2.85%
$23,367 $517
Mar 15, 2025 $0.00612
+2.38%
$22,721 $787
Mar 14, 2025 $0.006
+0.83%
$22,265 $725