Hedgecoin Historical Data

HEDG Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00789
-2.85%
$ 29,286 $ 1,726
May 1, 2025 $ 0.00813
-0.35%
$ 30,145 $ 4,758
Apr 30, 2025 $ 0.00809
+4.13%
$ 30,029 $ 4,818
Apr 29, 2025 $ 0.00796
-0.25%
$ 29,513 $ 10,000
Apr 28, 2025 $ 0.00798
-2.73%
$ 29,586 $ 9,020
Apr 27, 2025 $ 0.0082
+4.39%
$ 30,418 $ 27,757
Apr 26, 2025 $ 0.00785
+3.93%
$ 29,138 $ 8,122
Apr 25, 2025 $ 0.00756
+2.36%
$ 28,037 $ 3,916
Apr 24, 2025 $ 0.00738
-2.78%
$ 27,391 $ 5,835
Apr 23, 2025 $ 0.00754
+1.66%
$ 27,956 $ 9,607
Apr 22, 2025 $ 0.00741
-2.57%
$ 27,499 $ 59,040
Apr 21, 2025 $ 0.00761
+9.66%
$ 28,224 $ 281,290
Apr 20, 2025 $ 0.00694
+0.00%
$ 25,739 $ 8,525
Apr 19, 2025 $ 0.00694
+0.86%
$ 25,739 $ 10,255
Apr 18, 2025 $ 0.00682
-3.36%
$ 25,299 $ 12,898
Apr 17, 2025 $ 0.00706
-10.17%
$ 26,179 $ 46,673
Apr 16, 2025 $ 0.00786
-11.90%
$ 29,143 $ 85,827
Apr 15, 2025 $ 0.00886
+26.13%
$ 32,886 $ 854,506
Apr 14, 2025 $ 0.00703
+6.24%
$ 26,077 $ 1,435
Apr 13, 2025 $ 0.00662
-4.89%
$ 24,546 $ 1,134
Apr 12, 2025 $ 0.00696
+5.50%
$ 25,837 $ 14,585
Apr 11, 2025 $ 0.0066
+4.89%
$ 24,490 $ 2,287
Apr 10, 2025 $ 0.00626
-0.82%
$ 23,211 $ 912
Apr 9, 2025 $ 0.00627
-4.00%
$ 23,244 $ 1,891
Apr 8, 2025 $ 0.00644
+0.69%
$ 23,904 $ 1,070
Apr 7, 2025 $ 0.0064
+1.97%
$ 23,739 $ 1,806
Apr 6, 2025 $ 0.00628
+1.02%
$ 23,281 $ 1,555
Apr 5, 2025 $ 0.00621
-1.86%
$ 23,046 $ 1,825
Apr 4, 2025 $ 0.00633
+2.74%
$ 23,484 $ 2,105
Apr 3, 2025 $ 0.00615
+0.01%
$ 22,819 $ 899
Apr 2, 2025 $ 0.00615
+0.92%
$ 22,817 $ 487
Apr 1, 2025 $ 0.00609
-3.30%
$ 22,609 $ 2,715
Mar 31, 2025 $ 0.00633
-0.04%
$ 23,480 $ 5,523
Mar 30, 2025 $ 0.00633
+4.10%
$ 23,490 $ 6,837
Mar 29, 2025 $ 0.00609
-2.87%
$ 22,580 $ 1,466
Mar 28, 2025 $ 0.00626
-2.70%
$ 23,236 $ 3,670
Mar 27, 2025 $ 0.00646
-2.70%
$ 23,958 $ 7,347
Mar 26, 2025 $ 0.00661
+1.80%
$ 24,529 $ 10,979
Mar 25, 2025 $ 0.00664
-7.18%
$ 24,628 $ 27,156
Mar 24, 2025 $ 0.00715
+13.66%
$ 26,534 $ 328,292
Mar 23, 2025 $ 0.00629
-0.03%
$ 23,345 $ 339
Mar 22, 2025 $ 0.00629
+3.00%
$ 23,352 $ 191
Mar 21, 2025 $ 0.00613
-3.58%
$ 22,725 $ 1,371
Mar 20, 2025 $ 0.00635
+6.02%
$ 23,570 $ 432
Mar 19, 2025 $ 0.00598
+0.89%
$ 22,200 $ 5,297
Mar 18, 2025 $ 0.00593
-5.63%
$ 22,005 $ 722
Mar 17, 2025 $ 0.00629
-0.08%
$ 23,348 $ 619
Mar 16, 2025 $ 0.0063
+2.85%
$ 23,367 $ 517
Mar 15, 2025 $ 0.00612
+2.38%
$ 22,721 $ 787
Mar 14, 2025 $ 0.006
+0.83%
$ 22,265 $ 725