Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptrox Historical Data

CXC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.0129
+0.16%
$-- $0
May 11, 2021 $0.0182
+0.68%
$-- $3
May 10, 2021 $0.0181
-2.70%
$-- $3
May 9, 2021 $0.0909
-0.95%
$-- $17
May 8, 2021 $0.0917
+0.85%
$-- $201
May 4, 2021 $0.0236
-5.24%
$-- $0
May 3, 2021 $0.0249
-22.65%
$-- $59
May 1, 2021 $0.058
-0.59%
$-- $19
Apr 30, 2021 $0.0584
+1.93%
$-- $19
Apr 24, 2021 $0.106
-3.57%
$-- $6
Apr 23, 2021 $0.11
-2.25%
$-- $151
Apr 22, 2021 $0.113
-5.73%
$-- $1
Apr 19, 2021 $0.123
+0.37%
$-- $6
Apr 18, 2021 $0.123
-6.48%
$-- $35
Apr 17, 2021 $0.131
-3.60%
$-- $90
Apr 16, 2021 $0.136
-0.02%
$-- $1
Apr 15, 2021 $0.0177
-0.34%
$-- $0
Apr 14, 2021 $0.0178
-57.87%
$-- $28
Apr 13, 2021 $0.15
+5.58%
$-- $9
Apr 12, 2021 $0.142
-0.29%
$-- $8
Apr 3, 2021 $0.0357
-1.49%
$-- $0.1
Apr 2, 2021 $0.0362
-74.62%
$-- $297
Apr 1, 2021 $0.143
+0.59%
$-- $48
Mar 30, 2021 $0.0147
+1.92%
$-- $0.1
Mar 29, 2021 $0.0145
-69.20%
$-- $111
Mar 28, 2021 $0.0469
+0.00%
$-- $14
Mar 27, 2021 $0.0677
+1.48%
$-- $3
Mar 26, 2021 $0.0667
+53.01%
$-- $335
Mar 25, 2021 $0.0384
+141.47%
$-- $552
Mar 24, 2021 $0.0159
-63.80%
$-- $342
Mar 23, 2021 $0.0439
+169.05%
$-- $21
Mar 22, 2021 $0.0163
+467.11%
$-- $85
Mar 21, 2021 $0.00288
-17.57%
$-- $2
Mar 20, 2021 $0.0035
-1.34%
$-- $5
Mar 16, 2021 $0.0166
-1.22%
$-- $2
Mar 15, 2021 $0.0168
-5.84%
$-- $211
Mar 14, 2021 $0.0178
-0.21%
$-- $16
Feb 28, 2021 $0.00134
-3.62%
$-- $0
Feb 27, 2021 $0.00139
-2.47%
$-- $0
Feb 16, 2021 $0.0344
+2.46%
$-- $0
Feb 15, 2021 $0.0336
-0.57%
$-- $0
Jan 29, 2021 $0.0272
+2.46%
$-- $0
Jan 28, 2021 $0.0264
+8.14%
$-- $0
Jan 18, 2021 $0.000724
-31.47%
$-- $0.1
Jan 17, 2021 $0.00106
-2.54%
$-- $2
Jan 16, 2021 $0.00108
+28.06%
$-- $2
Jan 15, 2021 $0.000846
-69.15%
$-- $5
Jan 14, 2021 $0.00274
+86.39%
$-- $0
Jan 13, 2021 $0.00147
+8.69%
$-- $1
Jan 12, 2021 $0.00135
-40.89%
$-- $1