Cryptrox Historical Data

CXC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.0225
-20.28%
$-- $19
Dec 4, 2019 $0.0284
+1.24%
$-- $1
Dec 3, 2019 $0.0281
+3.48%
$-- $15
Dec 2, 2019 $0.0271
-0.92%
$-- $1
Dec 1, 2019 $0.0274
-1.95%
$-- $1
Nov 30, 2019 $0.0279
-2.38%
$-- $0
Nov 29, 2019 $0.0286
+3.11%
$-- $0
Nov 28, 2019 $0.0278
-0.99%
$-- $0
Nov 27, 2019 $0.0281
+3.29%
$-- $0
Nov 26, 2019 $0.0272
+1.66%
$-- $2
Nov 25, 2019 $0.0267
+2.99%
$-- $0
Nov 24, 2019 $0.0259
-5.29%
$-- $1
Nov 23, 2019 $0.0274
-0.46%
$-- $0.1
Nov 22, 2019 $0.0274
-4.89%
$-- $3
Nov 21, 2019 $0.0288
-5.56%
$-- $14
Nov 20, 2019 $0.0305
-11.86%
$-- $51
Nov 19, 2019 $0.0346
-16.07%
$-- $11
Nov 18, 2019 $0.0412
+0.50%
$-- $3
Nov 17, 2019 $0.041
+19.81%
$-- $7
Nov 16, 2019 $0.0343
-16.78%
$-- $2
Nov 15, 2019 $0.0412
+0.84%
$-- $6
Nov 14, 2019 $0.0409
-1.45%
$-- $1
Nov 13, 2019 $0.0415
-0.63%
$-- $1
Nov 12, 2019 $0.0417
-2.61%
$-- $26
Nov 11, 2019 $0.0428
-12.63%
$-- $16
Nov 10, 2019 $0.0491
+8.82%
$-- $2
Nov 9, 2019 $0.0451
+37.57%
$-- $23
Nov 8, 2019 $0.0328
-40.95%
$-- $43
Nov 7, 2019 $0.0555
-33.17%
$-- $28
Nov 6, 2019 $0.0831
-1.44%
$-- $4
Nov 5, 2019 $0.0842
+0.33%
$-- $14
Nov 4, 2019 $0.0839
-13.83%
$-- $47
Nov 3, 2019 $0.0974
-1.94%
$-- $5
Nov 2, 2019 $0.0993
-11.13%
$-- $3
Nov 1, 2019 $0.112
-9.15%
$-- $78
Oct 31, 2019 $0.123
+1.24%
$-- $0
Oct 30, 2019 $0.121
-2.28%
$-- $0.1
Oct 29, 2019 $0.124
+4.65%
$-- $19
Oct 28, 2019 $0.119
-12.61%
$-- $0
Oct 27, 2019 $0.136
+13.36%
$-- $0
Oct 26, 2019 $0.119
-5.85%
$-- $2
Oct 25, 2019 $0.127
+33.63%
$-- $8
Oct 24, 2019 $0.0948
-0.06%
$-- $1
Oct 23, 2019 $0.0949
-9.54%
$-- $10
Oct 22, 2019 $0.105
-1.23%
$-- $1
Oct 21, 2019 $0.106
-3.18%
$-- $6
Oct 20, 2019 $0.11
-9.26%
$-- $4
Oct 19, 2019 $0.121
+13.19%
$-- $38
Oct 18, 2019 $0.107
-5.14%
$-- $33
Oct 17, 2019 $0.112
-6.86%
$-- $1