Cryptrox Historical Data

CXC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.121
+9.26%
$-- $5
Oct 15, 2019 $0.111
-3.78%
$-- $2
Oct 14, 2019 $0.115
-4.92%
$-- $0
Oct 13, 2019 $0.121
-2.44%
$-- $0
Oct 12, 2019 $0.124
+29.13%
$-- $0
Oct 11, 2019 $0.096
-21.38%
$-- $7
Oct 10, 2019 $0.122
-15.62%
$-- $36
Oct 9, 2019 $0.144
+23.07%
$-- $40
Oct 8, 2019 $0.117
+26.24%
$-- $24
Oct 7, 2019 $0.0927
+14.47%
$-- $20
Oct 6, 2019 $0.0812
-4.78%
$-- $1
Oct 5, 2019 $0.0853
-26.69%
$-- $3
Oct 4, 2019 $0.117
+0.59%
$-- $38
Oct 3, 2019 $0.116
+105.26%
$-- $64
Oct 2, 2019 $0.0565
-14.36%
$-- $0
Oct 1, 2019 $0.066
+38.01%
$-- $3
Sep 30, 2019 $0.0478
+6.52%
$-- $16
Sep 29, 2019 $0.0449
+0.96%
$-- $0
Sep 28, 2019 $0.0445
+3.55%
$-- $1
Sep 27, 2019 $0.043
-0.09%
$-- $1
Sep 26, 2019 $0.043
-3.57%
$-- $3
Sep 25, 2019 $0.0445
-3.02%
$-- $8
Sep 24, 2019 $0.0455
-30.40%
$-- $23
Sep 23, 2019 $0.0653
-3.38%
$-- $1
Sep 22, 2019 $0.0676
-3.19%
$-- $1
Sep 21, 2019 $0.0698
-1.98%
$-- $1
Sep 20, 2019 $0.0712
-0.95%
$-- $0
Sep 19, 2019 $0.0719
-3.27%
$-- $2
Sep 18, 2019 $0.0743
-0.29%
$-- $0
Sep 17, 2019 $0.0746
-4.75%
$-- $8
Sep 16, 2019 $0.0783
-2.84%
$-- $21
Sep 15, 2019 $0.0806
+3.03%
$-- $0
Sep 14, 2019 $0.0782
+0.41%
$-- $0
Sep 13, 2019 $0.0779
-3.74%
$-- $2
Sep 12, 2019 $0.081
+7.08%
$-- $1
Sep 11, 2019 $0.0754
-12.72%
$-- $20
Sep 10, 2019 $0.0866
+19.28%
$-- $93
Sep 9, 2019 $0.0724
+15.08%
$-- $1
Sep 8, 2019 $0.0629
-13.91%
$-- $2
Sep 7, 2019 $0.0731
-69.02%
$-- $10
Sep 6, 2019 $0.236
+66.96%
$-- $5
Sep 5, 2019 $0.141
+20.99%
$-- $2
Sep 4, 2019 $0.117
-12.98%
$-- $17
Sep 3, 2019 $0.134
-7.49%
$-- $55
Sep 2, 2019 $0.145
+6.06%
$-- $190
Sep 1, 2019 $0.137
+1.77%
$-- $456
Aug 31, 2019 $0.135
-14.35%
$-- $313
Aug 30, 2019 $0.157
-20.24%
$-- $5
Aug 29, 2019 $0.197
-6.45%
$-- $23
Aug 28, 2019 $0.211
-12.88%
$-- $89