Cryptrox Historical Data

CXC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.242
-2.23%
$-- $2
Aug 26, 2019 $0.246
-11.39%
$-- $23
Aug 25, 2019 $0.278
+6.44%
$-- $148
Aug 24, 2019 $0.261
-5.67%
$-- $28
Aug 23, 2019 $0.277
-3.27%
$-- $690
Aug 22, 2019 $0.286
-4.70%
$-- $551
Aug 21, 2019 $0.301
-9.43%
$-- $601
Aug 20, 2019 $0.332
+0.95%
$-- $1,355
Aug 19, 2019 $0.327
+19.64%
$-- $3,635
Aug 18, 2019 $0.273
-2.97%
$-- $237
Aug 17, 2019 $0.281
-14.37%
$-- $192
Aug 16, 2019 $0.327
-19.11%
$-- $539
Download