Cryptrox Historical Data

CXC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.242
-2.23%
$ -- $ 2
Aug 26, 2019 $ 0.246
-11.39%
$ -- $ 23
Aug 25, 2019 $ 0.278
+6.44%
$ -- $ 148
Aug 24, 2019 $ 0.261
-5.67%
$ -- $ 28
Aug 23, 2019 $ 0.277
-3.27%
$ -- $ 690
Aug 22, 2019 $ 0.286
-4.70%
$ -- $ 551
Aug 21, 2019 $ 0.301
-9.43%
$ -- $ 601
Aug 20, 2019 $ 0.332
+0.95%
$ -- $ 1,355
Aug 19, 2019 $ 0.327
+19.64%
$ -- $ 3,635
Aug 18, 2019 $ 0.273
-2.97%
$ -- $ 237
Aug 17, 2019 $ 0.281
-14.37%
$ -- $ 192
Aug 16, 2019 $ 0.327
-19.11%
$ -- $ 539
Download