Cryptrox Historical Data

CXC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.00229
+31.87%
$ -- $ 3
Jan 10, 2021 $ 0.00174
-27.93%
$ -- $ 9
Jan 9, 2021 $ 0.00241
-34.10%
$ -- $ 19
Jan 8, 2021 $ 0.00366
-6.80%
$ -- $ 1
Jan 7, 2021 $ 0.00393
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.00368
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.0034
+2.87%
$ -- $ 0
Jan 4, 2021 $ 0.00326
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.00329
+2.29%
$ -- $ 0
Jan 2, 2021 $ 0.00321
-0.51%
$ -- $ 0
Jan 1, 2021 $ 0.00323
-14.31%
$ -- $ 3
Dec 31, 2020 $ 0.00377
-11.78%
$ -- $ 2
Dec 30, 2020 $ 0.00427
-5.19%
$ -- $ 18
Dec 29, 2020 $ 0.00432
+0.53%
$ -- $ 0.1
Dec 28, 2020 $ 0.00406
+67.93%
$ -- $ 0
Dec 27, 2020 $ 0.00237
-44.64%
$ -- $ 4
Dec 26, 2020 $ 0.00423
+7.45%
$ -- $ 3
Dec 25, 2020 $ 0.00258
-0.06%
$ -- $ 0.001
Dec 24, 2020 $ 0.00261
+1.11%
$ -- $ 0
Dec 23, 2020 $ 0.00259
-1.58%
$ -- $ 0
Dec 22, 2020 $ 0.00262
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.00251
-3.48%
$ -- $ 0
Dec 20, 2020 $ 0.00258
-0.02%
$ -- $ 0
Dec 19, 2020 $ 0.00262
+3.85%
$ -- $ 0
Dec 18, 2020 $ 0.0025
+0.78%
$ -- $ 0.001
Dec 17, 2020 $ 0.00297
+6.95%
$ -- $ 5
Dec 16, 2020 $ 0.00277
-8.88%
$ -- $ 8
Dec 15, 2020 $ 0.00289
-7.54%
$ -- $ 3
Dec 14, 2020 $ 0.00366
-41.72%
$ -- $ 5
Dec 13, 2020 $ 0.00423
-0.43%
$ -- $ 23
Dec 12, 2020 $ 0.00732
-21.36%
$ -- $ 23
Dec 11, 2020 $ 0.00921
+104.47%
$ -- $ 12
Dec 10, 2020 $ 0.00456
-40.67%
$ -- $ 0
Dec 9, 2020 $ 0.00774
+96.98%
$ -- $ 5
Dec 8, 2020 $ 0.00396
-44.29%
$ -- $ 13
Dec 7, 2020 $ 0.00709
-48.06%
$ -- $ 19
Dec 6, 2020 $ 0.0136
-96.63%
$ -- $ 113
Dec 5, 2020 $ 0.403
+8,160.71%
$ -- $ 1,526
Dec 4, 2020 $ 0.00486
+25.01%
$ -- $ 5
Dec 3, 2020 $ 0.00388
-8.00%
$ -- $ 0
Dec 2, 2020 $ 0.00422
+6.68%
$ -- $ 0
Dec 1, 2020 $ 0.00395
-5.38%
$ -- $ 7
Nov 30, 2020 $ 0.00443
+1.55%
$ -- $ 0
Nov 29, 2020 $ 0.00436
-12.05%
$ -- $ 0
Nov 28, 2020 $ 0.00496
+15.85%
$ -- $ 25
Nov 27, 2020 $ 0.00428
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.00428
-18.44%
$ -- $ 0
Nov 25, 2020 $ 0.00525
-11.44%
$ -- $ 5
Nov 24, 2020 $ 0.00593
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.0057
-16.27%
$ -- $ 0