Cryptrox Historical Data

CXC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.00959
-22.33%
$-- $39
Sep 14 $0.0123
-20.32%
$-- $90
Sep 7 $0.0155
-33.80%
$-- $50
Aug 31 $0.0234
+127.46%
$-- $13,141
Aug 24 $0.0103
+31.58%
$-- $138
Aug 17 $0.00782
-19.92%
$-- $27
Aug 10 $0.00976
-8.22%
$-- $23
Aug 3 $0.0106
+4.21%
$-- $42
Jul 27 $0.0102
-15.23%
$-- $72
Jul 20 $0.012
-1.29%
$-- $68
Jul 13 $0.0122
-8.66%
$-- $139
Jul 6 $0.0133
-17.34%
$-- $508
Jun 29 $0.0161
-3.18%
$-- $22
Jun 22 $0.0167
-4.37%
$-- $8
Jun 15 $0.0174
-25.62%
$-- $37
Jun 8 $0.0234
+19.61%
$-- $229
Jun 1 $0.0196
-6.50%
$-- $117
May 25 $0.0209
+71.57%
$-- $361
May 18 $0.0122
-37.25%
$-- $159
May 11 $0.0194
-4.71%
$-- $97
May 4 $0.0204
+139.29%
$-- $207
Apr 27 $0.00853
-0.81%
$-- $27
Apr 20 $0.0086
-7.37%
$-- $72
Apr 13 $0.00928
-51.68%
$-- $100
Apr 6 $0.0192
-27.40%
$-- $54
Mar 30 $0.0265
+348.54%
$-- $305
Mar 23 $0.00592
-5.41%
$-- $49
Mar 16 $0.00625
-11.74%
$-- $33
Mar 9 $0.00709
-31.19%
$-- $21
Mar 2 $0.0103
-40.14%
$-- $51
Feb 24 $0.0172
-2.33%
$-- $164
Feb 17 $0.0176
-1.60%
$-- $2
Feb 10 $0.0179
-27.19%
$-- $51
Feb 3 $0.0246
+45.20%
$-- $58
Jan 27 $0.017
+3.73%
$-- $12
Jan 20 $0.0163
-14.65%
$-- $23
Jan 13 $0.0191
-29.80%
$-- $149
Jan 6 $0.0273
+16.84%
$-- $15
Dec 30 $0.0233
-9.40%
$-- $92
Dec 23 $0.0258
-16.80%
$-- $8
Dec 16 $0.031
+41.82%
$-- $82
Dec 9 $0.0218
-4.60%
$-- $7
Dec 2 $0.0229
-16.45%
$-- $104
Nov 25 $0.0274
+5.67%
$-- $3
Nov 18 $0.0259
-36.80%
$-- $84
Nov 11 $0.041
-16.34%
$-- $60
Nov 4 $0.0491
-49.58%
$-- $161
Oct 28 $0.0974
-28.39%
$-- $105
Oct 21 $0.136
+24.00%
$-- $28
Oct 14 $0.11
-9.23%
$-- $83