Cryptrox Historical Data

CXC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00681
+1.33%
$ -- $ 3
Nov 21, 2020 $ 0.00672
+38.83%
$ -- $ 2
Nov 20, 2020 $ 0.00484
-1.39%
$ -- $ 0
Nov 19, 2020 $ 0.00456
-1.44%
$ -- $ 0.1
Nov 18, 2020 $ 0.00463
-27.08%
$ -- $ 0.1
Nov 17, 2020 $ 0.00635
+35.79%
$ -- $ 32
Nov 16, 2020 $ 0.00467
+1.03%
$ -- $ 7
Nov 15, 2020 $ 0.00463
+37.26%
$ -- $ 6
Nov 14, 2020 $ 0.00337
+8.76%
$ -- $ 9
Nov 13, 2020 $ 0.0031
-20.63%
$ -- $ 5
Nov 12, 2020 $ 0.00391
+3.74%
$ -- $ 1
Nov 11, 2020 $ 0.00376
-0.67%
$ -- $ 0
Nov 10, 2020 $ 0.00338
+0.26%
$ -- $ 6
Nov 9, 2020 $ 0.00337
-33.97%
$ -- $ 9
Nov 8, 2020 $ 0.00511
+7.01%
$ -- $ 8
Nov 7, 2020 $ 0.00477
-18.68%
$ -- $ 13
Nov 6, 2020 $ 0.00586
+17.56%
$ -- $ 0.01
Nov 5, 2020 $ 0.00499
-9.57%
$ -- $ 9
Nov 4, 2020 $ 0.00552
-25.50%
$ -- $ 16
Nov 3, 2020 $ 0.0074
+1.88%
$ -- $ 0.1
Nov 2, 2020 $ 0.00708
-0.87%
$ -- $ 14
Nov 1, 2020 $ 0.00714
-0.25%
$ -- $ 15
Oct 31, 2020 $ 0.00716
+2.65%
$ -- $ 7
Oct 30, 2020 $ 0.00697
+12.63%
$ -- $ 12
Oct 29, 2020 $ 0.00619
-5.59%
$ -- $ 9
Oct 28, 2020 $ 0.00656
-1.97%
$ -- $ 26
Oct 27, 2020 $ 0.0067
-6.82%
$ -- $ 9
Oct 26, 2020 $ 0.00719
-15.35%
$ -- $ 34
Oct 25, 2020 $ 0.00663
-0.91%
$ -- $ 5
Oct 24, 2020 $ 0.00669
-2.44%
$ -- $ 12
Oct 23, 2020 $ 0.00685
-0.37%
$ -- $ 3
Oct 22, 2020 $ 0.00688
+1.08%
$ -- $ 0
Oct 20, 2020 $ 0.00632
+1.54%
$ -- $ 0
Oct 19, 2020 $ 0.00623
-1.56%
$ -- $ 1
Oct 18, 2020 $ 0.00632
+1.20%
$ -- $ 0
Oct 17, 2020 $ 0.00625
+0.12%
$ -- $ 0
Oct 16, 2020 $ 0.00657
-1.42%
$ -- $ 0.1
Oct 15, 2020 $ 0.00667
+6.05%
$ -- $ 0.1
Oct 14, 2020 $ 0.00629
-6.73%
$ -- $ 0.001
Oct 13, 2020 $ 0.00674
+4.37%
$ -- $ 0
Oct 12, 2020 $ 0.00646
+1.42%
$ -- $ 1
Oct 11, 2020 $ 0.00637
-2.72%
$ -- $ 1
Oct 10, 2020 $ 0.00655
+11.67%
$ -- $ 0
Oct 9, 2020 $ 0.00587
+3.27%
$ -- $ 2
Oct 8, 2020 $ 0.00568
+0.36%
$ -- $ 35
Oct 7, 2020 $ 0.00566
-4.76%
$ -- $ 4
Oct 6, 2020 $ 0.00594
-19.01%
$ -- $ 11
Oct 5, 2020 $ 0.00734
+5.03%
$ -- $ 11
Oct 4, 2020 $ 0.00891
+0.53%
$ -- $ 1
Oct 3, 2020 $ 0.00887
-0.17%
$ -- $ 1