Cryptrox Historical Data

CXC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00953
+1.71%
$ -- $ 4
Aug 12, 2020 $ 0.00937
-6.51%
$ -- $ 4
Aug 11, 2020 $ 0.01
-6.25%
$ -- $ 0
Aug 10, 2020 $ 0.0107
+0.50%
$ -- $ 0
Aug 9, 2020 $ 0.0106
+1.57%
$ -- $ 17
Aug 8, 2020 $ 0.0104
+3.53%
$ -- $ 1
Aug 7, 2020 $ 0.0101
-1.55%
$ -- $ 0
Aug 6, 2020 $ 0.0102
-0.71%
$ -- $ 14
Aug 5, 2020 $ 0.0103
+2.45%
$ -- $ 10
Aug 4, 2020 $ 0.0101
-1.50%
$ -- $ 0.01
Aug 3, 2020 $ 0.0102
+0.35%
$ -- $ 0
Aug 2, 2020 $ 0.0102
-8.07%
$ -- $ 5
Aug 1, 2020 $ 0.0111
-3.19%
$ -- $ 4
Jul 31, 2020 $ 0.0115
+4.13%
$ -- $ 0
Jul 30, 2020 $ 0.011
+0.01%
$ -- $ 0
Jul 29, 2020 $ 0.011
+1.73%
$ -- $ 26
Jul 28, 2020 $ 0.0108
-23.34%
$ -- $ 12
Jul 27, 2020 $ 0.0141
+17.17%
$ -- $ 26
Jul 26, 2020 $ 0.012
-8.21%
$ -- $ 15
Jul 25, 2020 $ 0.0131
-2.10%
$ -- $ 1
Jul 24, 2020 $ 0.0134
+8.67%
$ -- $ 39
Jul 23, 2020 $ 0.0123
+2.18%
$ -- $ 0.1
Jul 22, 2020 $ 0.012
+0.60%
$ -- $ 3
Jul 21, 2020 $ 0.012
+0.05%
$ -- $ 7
Jul 20, 2020 $ 0.012
-1.89%
$ -- $ 3
Jul 19, 2020 $ 0.0122
-0.27%
$ -- $ 3
Jul 18, 2020 $ 0.0128
+0.27%
$ -- $ 1
Jul 17, 2020 $ 0.0128
+5.61%
$ -- $ 1
Jul 16, 2020 $ 0.0121
+0.78%
$ -- $ 19
Jul 15, 2020 $ 0.012
-0.50%
$ -- $ 22
Jul 14, 2020 $ 0.0121
-2.88%
$ -- $ 4
Jul 13, 2020 $ 0.0124
-6.92%
$ -- $ 88
Jul 12, 2020 $ 0.0133
-16.77%
$ -- $ 92
Jul 11, 2020 $ 0.016
+2.47%
$ -- $ 208
Jul 10, 2020 $ 0.0156
-17.26%
$ -- $ 61
Jul 9, 2020 $ 0.0189
+19.67%
$ -- $ 69
Jul 8, 2020 $ 0.0158
+2.47%
$ -- $ 0
Jul 7, 2020 $ 0.0154
-3.21%
$ -- $ 10
Jul 6, 2020 $ 0.0159
-1.37%
$ -- $ 67
Jul 5, 2020 $ 0.0161
+0.54%
$ -- $ 0
Jul 4, 2020 $ 0.016
+0.01%
$ -- $ 19
Jul 3, 2020 $ 0.0171
+0.12%
$ -- $ 1
Jul 2, 2020 $ 0.017
+0.27%
$ -- $ 1
Jul 1, 2020 $ 0.017
+2.02%
$ -- $ 0
Jun 29, 2020 $ 0.0165
-0.68%
$ -- $ 0
Jun 28, 2020 $ 0.0167
-2.96%
$ -- $ 0
Jun 27, 2020 $ 0.0172
+2.64%
$ -- $ 6
Jun 26, 2020 $ 0.0167
-12.91%
$ -- $ 0.01
Jun 25, 2020 $ 0.0192
+5.95%
$ -- $ 0
Jun 24, 2020 $ 0.0181
-4.74%
$ -- $ 0.1