Cryptrox Historical Data

CXC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.019
+3.82%
$-- $1
Jun 22, 2020 $0.0183
+5.21%
$-- $0.01
Jun 21, 2020 $0.0174
-5.66%
$-- $0
Jun 20, 2020 $0.0185
+5.75%
$-- $0
Jun 18, 2020 $0.0177
-0.83%
$-- $2
Jun 17, 2020 $0.0178
-11.76%
$-- $21
Jun 16, 2020 $0.0202
+7.12%
$-- $7
Jun 15, 2020 $0.0189
-19.42%
$-- $6
Jun 14, 2020 $0.0234
-7.99%
$-- $2
Jun 13, 2020 $0.0254
-11.67%
$-- $45
Jun 12, 2020 $0.0288
+80.47%
$-- $175
Jun 11, 2020 $0.016
-11.92%
$-- $0
Jun 10, 2020 $0.0181
+8.79%
$-- $1
Jun 9, 2020 $0.0167
-9.07%
$-- $6
Jun 8, 2020 $0.0183
-6.41%
$-- $0.01
Jun 7, 2020 $0.0196
+1.43%
$-- $5
Jun 6, 2020 $0.0193
+0.86%
$-- $5
Jun 5, 2020 $0.0191
-17.95%
$-- $19
Jun 4, 2020 $0.0233
-3.41%
$-- $4
Jun 3, 2020 $0.0242
-20.03%
$-- $22
Jun 2, 2020 $0.0302
+6.54%
$-- $11
Jun 1, 2020 $0.0283
+35.45%
$-- $51
May 31, 2020 $0.0209
+45.99%
$-- $92
May 30, 2020 $0.0143
-3.26%
$-- $32
May 29, 2020 $0.0148
-15.36%
$-- $35
May 28, 2020 $0.0175
-18.27%
$-- $12
May 27, 2020 $0.0214
-20.06%
$-- $41
May 26, 2020 $0.0268
+128.44%
$-- $146
May 25, 2020 $0.0117
-3.91%
$-- $3
May 24, 2020 $0.0122
-5.83%
$-- $7
May 23, 2020 $0.013
-5.84%
$-- $6
May 22, 2020 $0.0138
+5.33%
$-- $0
May 21, 2020 $0.0131
-12.08%
$-- $7
May 20, 2020 $0.0149
-30.21%
$-- $15
May 19, 2020 $0.0213
+44.97%
$-- $65
May 18, 2020 $0.0147
-24.42%
$-- $59
May 17, 2020 $0.0194
-28.48%
$-- $10
May 16, 2020 $0.0272
+13.40%
$-- $1
May 15, 2020 $0.024
-28.62%
$-- $4
May 14, 2020 $0.0336
+196.69%
$-- $67
May 13, 2020 $0.0113
-4.07%
$-- $5
May 12, 2020 $0.0118
+11.44%
$-- $0
May 11, 2020 $0.0106
-48.15%
$-- $10
May 10, 2020 $0.0204
+109.00%
$-- $71
May 9, 2020 $0.00977
-2.61%
$-- $9
May 8, 2020 $0.01
-5.73%
$-- $42
May 7, 2020 $0.0106
+9.31%
$-- $33
May 6, 2020 $0.00974
+19.25%
$-- $37
May 5, 2020 $0.00816
+0.90%
$-- $12
May 4, 2020 $0.00809
-5.18%
$-- $2