Cryptrox Historical Data

CXC Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.00853
-2.81%
$-- $0
May 2, 2020 $0.00878
-7.12%
$-- $8
May 1, 2020 $0.00945
+11.86%
$-- $2
Apr 30, 2020 $0.00844
-4.60%
$-- $1
Apr 29, 2020 $0.00885
+11.74%
$-- $1
Apr 28, 2020 $0.00792
-0.20%
$-- $0
Apr 27, 2020 $0.00793
-7.73%
$-- $15
Apr 26, 2020 $0.0086
-8.56%
$-- $23
Apr 25, 2020 $0.0094
-9.31%
$-- $7
Apr 24, 2020 $0.0104
+3.34%
$-- $2
Apr 23, 2020 $0.01
-23.82%
$-- $13
Apr 22, 2020 $0.0132
+49.98%
$-- $24
Apr 21, 2020 $0.00878
+4.11%
$-- $0
Apr 20, 2020 $0.00843
-9.17%
$-- $2
Apr 19, 2020 $0.00928
-8.33%
$-- $9
Apr 18, 2020 $0.0101
+5.59%
$-- $46
Apr 17, 2020 $0.00959
-0.67%
$-- $8
Apr 16, 2020 $0.00965
+1.01%
$-- $10
Apr 15, 2020 $0.00956
-12.77%
$-- $6
Apr 14, 2020 $0.011
-43.61%
$-- $20
Apr 13, 2020 $0.0194
+1.10%
$-- $0
Apr 12, 2020 $0.0192
-1.62%
$-- $7
Apr 11, 2020 $0.0196
-2.22%
$-- $2
Apr 10, 2020 $0.02
-8.43%
$-- $1
Apr 9, 2020 $0.0218
+5.35%
$-- $5
Apr 8, 2020 $0.0207
-7.74%
$-- $5
Apr 7, 2020 $0.0225
-23.35%
$-- $35
Apr 6, 2020 $0.0293
+10.47%
$-- $0
Apr 5, 2020 $0.0265
+14.18%
$-- $7
Apr 4, 2020 $0.0232
+69.50%
$-- $70
Apr 3, 2020 $0.0137
+55.77%
$-- $200
Apr 2, 2020 $0.0088
+35.07%
$-- $29
Apr 1, 2020 $0.00652
+3.35%
$-- $0
Mar 31, 2020 $0.00631
-1.53%
$-- $0
Mar 30, 2020 $0.00641
+8.47%
$-- $0.001
Mar 29, 2020 $0.00592
-5.33%
$-- $0.01
Mar 28, 2020 $0.00625
-12.71%
$-- $14
Mar 27, 2020 $0.00716
-16.90%
$-- $13
Mar 26, 2020 $0.00861
+14.83%
$-- $9
Mar 25, 2020 $0.0075
-13.38%
$-- $6
Mar 24, 2020 $0.00866
+24.87%
$-- $7
Mar 23, 2020 $0.00694
+10.91%
$-- $0.001
Mar 22, 2020 $0.00625
-9.65%
$-- $0
Mar 21, 2020 $0.00692
-4.10%
$-- $12
Mar 20, 2020 $0.00721
-1.41%
$-- $14
Mar 19, 2020 $0.00731
+18.00%
$-- $5
Mar 18, 2020 $0.0062
+1.91%
$-- $0
Mar 17, 2020 $0.0061
+2.66%
$-- $1
Mar 16, 2020 $0.00593
-16.31%
$-- $0
Mar 15, 2020 $0.00709
+6.92%
$-- $0.1