EAI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00147
+1.66%
$99,970 $6,693
Jul 3, 2026 $0.00144
+1.83%
$98,335 $5,411
Jul 2, 2026 $0.00142
+5.04%
$96,565 $7,210
Jul 1, 2026 $0.00135
+3.32%
$91,934 $5,572
Jun 30, 2026 $0.00131
-2.71%
$88,976 $6,167
Jun 29, 2026 $0.00134
+2.92%
$91,457 $6,529
Jun 28, 2026 $0.0013
-1.07%
$88,860 $7,299
Jun 27, 2026 $0.00132
+0.61%
$89,823 $5,996
Jun 26, 2026 $0.00131
+0.00%
$89,278 $7,522
Jun 25, 2026 $0.00131
-2.89%
$89,278 $9,447
Jun 24, 2026 $0.00135
-3.50%
$91,934 $7,427
Jun 23, 2026 $0.0014
-4.70%
$95,271 $5,514
Jun 22, 2026 $0.00147
+0.41%
$99,970 $8,478
Jun 21, 2026 $0.00146
-1.02%
$99,561 $95
Jun 20, 2026 $0.00148
+1.72%
$100,583 $5,554
Jun 19, 2026 $0.00145
-0.62%
$98,880 $7,049
Jun 18, 2026 $0.00146
-1.48%
$99,493 $11,751
Jun 17, 2026 $0.00148
-3.26%
$100,991 $6,239
Jun 16, 2026 $0.00153
-0.58%
$104,396 $7,024
Jun 15, 2026 $0.00154
+4.86%
$105,009 $6,522
Jun 14, 2026 $0.00147
+2.40%
$100,142 $2,825
Jun 13, 2026 $0.00144
+0.07%
$97,790 $5,107
Jun 12, 2026 $0.00143
-4.66%
$97,721 $5,243
Jun 11, 2026 $0.00152
+9.51%
$103,733 $31,268
Jun 10, 2026 $0.00148
-1.56%
$100,454 $27,847
Jun 9, 2026 $0.0015
+3.37%
$102,076 $28,573
Jun 8, 2026 $0.00145
-4.40%
$98,744 $6,750
Jun 7, 2026 $0.00151
+6.12%
$102,986 $87,425
Jun 6, 2026 $0.00142
+10.50%
$96,936 $27,654
Jun 5, 2026 $0.00129
-10.95%
$87,726 $37,848
Jun 4, 2026 $0.00145
-2.86%
$98,514 $42,355
Jun 3, 2026 $0.00149
-6.61%
$101,413 $35,818
Jun 2, 2026 $0.00159
-5.70%
$108,610 $87,296
Jun 1, 2026 $0.00169
-11.02%
$115,172 $40,208
May 31, 2026 $0.0019
-0.36%
$129,552 $37,431
May 30, 2026 $0.00191
-0.11%
$130,081 $34,633
May 29, 2026 $0.00192
+0.10%
$130,540 $33,558
May 28, 2026 $0.00191
-2.54%
$130,407 $39,257
May 27, 2026 $0.00197
-1.75%
$133,820 $38,140
May 26, 2026 $0.002
+4.40%
$136,286 $36,099
May 25, 2026 $0.00192
+4.13%
$130,543 $8,778
May 24, 2026 $0.00184
-6.12%
$125,370 $44,976
May 23, 2026 $0.00185
-9.10%
$125,677 $39,844
May 22, 2026 $0.00205
-3.95%
$139,269 $36,757
May 21, 2026 $0.00213
+0.32%
$145,236 $36,568
May 20, 2026 $0.00213
+6.71%
$144,751 $39,465
May 19, 2026 $0.00188
-1.99%
$127,940 $37,556
May 18, 2026 $0.00192
-11.12%
$130,533 $46,539
May 17, 2026 $0.00215
-3.53%
$146,454 $42,938
May 16, 2026 $0.00223
+6.82%
$151,811 $37,369