EAI Historical Data

EAI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0393
-19.06%
$2.17 million $110,196
Nov 10, 2024 $0.042
-14.56%
$2.32 million $86,572
Nov 9, 2024 $0.0491
+13.24%
$2.7 million $106,106
Nov 8, 2024 $0.0434
-2.50%
$2.39 million $44,386
Nov 7, 2024 $0.0458
-3.00%
$2.52 million $139,103
Nov 6, 2024 $0.0449
-6.54%
$2.47 million $127,197
Nov 5, 2024 $0.048
+22.86%
$2.64 million $201,252
Nov 4, 2024 $0.0396
-16.12%
$2.18 million $287,662
Nov 3, 2024 $0.0471
-4.87%
$2.59 million $466,229
Nov 2, 2024 $0.0496
-6.40%
$2.71 million $612,101
Nov 1, 2024 $0.0539
+9.30%
$2.95 million $421,055
Oct 31, 2024 $0.049
-12.35%
$2.68 million $480,878
Oct 30, 2024 $0.056
+17.84%
$3.06 million $496,179
Oct 29, 2024 $0.0475
+18.07%
$2.59 million $553,689
Oct 28, 2024 $0.0403
-1.05%
$2.2 million $509,586
Oct 27, 2024 $0.0409
+15.38%
$2.23 million $372,348
Oct 26, 2024 $0.0349
+3.06%
$1.87 million $249,752
Oct 25, 2024 $0.0339
-15.16%
$1.82 million $344,230
Oct 24, 2024 $0.0401
+8.68%
$2.15 million $364,705
Oct 23, 2024 $0.0372
+33.18%
$1.99 million $425,905
Oct 22, 2024 $0.0281
-27.52%
$1.51 million $518,682
Oct 21, 2024 $0.0372
-14.26%
$2 million $452,303
Oct 20, 2024 $0.0431
+57.74%
$2.31 million $623,145
Oct 19, 2024 $0.0248
-1.17%
$1.31 million $65,749
Oct 18, 2024 $0.025
-24.12%
$1.32 million $386,987
Oct 17, 2024 $0.0322
-21.39%
$1.7 million $476,801
Oct 16, 2024 $0.0391
+10.84%
$2.07 million $670,821
Oct 15, 2024 $0.0355
-19.47%
$1.88 million $755,731
Oct 14, 2024 $0.0441
+10.97%
$2.33 million $667,811
Oct 13, 2024 $0.0398
+64.18%
$2.1 million $324,218
Oct 12, 2024 $0.0242
+5.68%
$1.27 million $231,948
Oct 11, 2024 $0.023
-3.50%
$1.21 million $211,348
Oct 10, 2024 $0.0242
+14.37%
$1.27 million $198,480
Oct 9, 2024 $0.0213
+23.06%
$1.12 million $56,780
Oct 8, 2024 $0.0173
-11.22%
$912,549 $25,279
Oct 7, 2024 $0.0196
-4.11%
$1.03 million $53,750
Oct 6, 2024 $0.0204
+3.05%
$1.07 million $51,442
Oct 5, 2024 $0.0202
+16.99%
$1.06 million $15,781
Oct 4, 2024 $0.0173
+20.57%
$906,694 $16,822
Oct 3, 2024 $0.0142
-18.76%
$746,441 $64,081
Oct 2, 2024 $0.0176
+19.04%
$921,100 $44,473
Oct 1, 2024 $0.0147
-3.55%
$771,936 $44,441
Sep 30, 2024 $0.0153
+10.42%
$800,343 $1,569
Sep 29, 2024 $0.0138
+25.95%
$724,797 $1,810
Sep 28, 2024 $0.011
+8.20%
$572,565 $336
Sep 27, 2024 $0.00911
-21.37%
$475,015 $48,249
Sep 26, 2024 $0.0116
+14.35%
$604,667 $42,755
Sep 25, 2024 $0.0113
+18.16%
$588,527 $46,204
Sep 24, 2024 $0.0111
+23.96%
$580,933 $53,222
Sep 23, 2024 $0.00898
+13.07%
$468,661 $165