Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EAI Historical Data

EAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.0885
-2.73%
$5.27 million $502,065
Dec 14, 2024 $0.0907
+5.08%
$5.39 million $550,996
Dec 13, 2024 $0.0859
-18.67%
$5.11 million $747,298
Dec 12, 2024 $0.106
+20.81%
$6.28 million $1.11 million
Dec 11, 2024 $0.0876
+40.42%
$5.22 million $676,540
Dec 10, 2024 $0.0624
-5.06%
$3.71 million $512,754
Dec 9, 2024 $0.067
-10.97%
$3.98 million $453,298
Dec 8, 2024 $0.0751
+2.39%
$4.47 million $586,422
Dec 7, 2024 $0.0754
+13.59%
$4.49 million $220,251
Dec 6, 2024 $0.0663
-8.09%
$3.95 million $437,041
Dec 5, 2024 $0.0727
-1.94%
$4.26 million $721,506
Dec 4, 2024 $0.074
+12.85%
$4.41 million $423,408
Dec 3, 2024 $0.0647
-1.81%
$3.85 million $651,353
Dec 2, 2024 $0.066
-18.44%
$3.93 million $696,835
Dec 1, 2024 $0.0847
+2.66%
$5.04 million $632,666
Nov 30, 2024 $0.0823
+8.71%
$4.79 million $815,863
Nov 29, 2024 $0.0757
+9.10%
$4.41 million $499,297
Nov 28, 2024 $0.0695
-21.35%
$4.04 million $546,238
Nov 27, 2024 $0.0884
+83.62%
$5.14 million $670,401
Nov 26, 2024 $0.0481
+27.41%
$2.8 million $320,661
Nov 25, 2024 $0.0369
-33.22%
$2.15 million $245,854
Nov 24, 2024 $0.0563
+4.26%
$3.28 million $315,680
Nov 23, 2024 $0.0533
-13.20%
$2.99 million $617,060
Nov 22, 2024 $0.0614
-4.96%
$3.45 million $468,702
Nov 21, 2024 $0.0675
-3.27%
$3.79 million $496,369
Nov 20, 2024 $0.0698
-21.69%
$3.92 million $637,285
Nov 19, 2024 $0.0892
+5.08%
$5.01 million $958,610
Nov 18, 2024 $0.0849
+19.33%
$4.76 million $753,051
Nov 17, 2024 $0.0723
+50.87%
$4.06 million $1.04 million
Nov 16, 2024 $0.0485
+21.52%
$2.69 million $326,240
Nov 15, 2024 $0.0394
+7.60%
$2.18 million $280,094
Nov 14, 2024 $0.0366
-17.40%
$2.02 million $289,458
Nov 13, 2024 $0.0437
-12.30%
$2.42 million $368,057
Nov 12, 2024 $0.0501
+27.40%
$2.77 million $433,515
Nov 11, 2024 $0.0393
-19.06%
$2.17 million $110,196
Nov 10, 2024 $0.042
-14.56%
$2.32 million $86,572
Nov 9, 2024 $0.0491
+13.24%
$2.7 million $106,106
Nov 8, 2024 $0.0434
-2.50%
$2.39 million $44,386
Nov 7, 2024 $0.0458
-3.00%
$2.52 million $139,103
Nov 6, 2024 $0.0449
-6.54%
$2.47 million $127,197
Nov 5, 2024 $0.048
+22.86%
$2.64 million $201,252
Nov 4, 2024 $0.0396
-16.12%
$2.18 million $287,662
Nov 3, 2024 $0.0471
-4.87%
$2.59 million $466,229
Nov 2, 2024 $0.0496
-6.40%
$2.71 million $612,101
Nov 1, 2024 $0.0539
+9.30%
$2.95 million $421,055
Oct 31, 2024 $0.049
-12.35%
$2.68 million $480,878
Oct 30, 2024 $0.056
+17.84%
$3.06 million $496,179
Oct 29, 2024 $0.0475
+18.07%
$2.59 million $553,689
Oct 28, 2024 $0.0403
-1.05%
$2.2 million $509,586
Oct 27, 2024 $0.0409
+15.38%
$2.23 million $372,348