Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.0349
+3.06%
$1.87 million $249,752
Oct 25, 2024 $0.0339
-15.16%
$1.82 million $344,230
Oct 24, 2024 $0.0401
+8.68%
$2.15 million $364,705
Oct 23, 2024 $0.0372
+33.18%
$1.99 million $425,905
Oct 22, 2024 $0.0281
-27.52%
$1.51 million $518,682
Oct 21, 2024 $0.0372
-14.26%
$2 million $452,303
Oct 20, 2024 $0.0431
+57.74%
$2.31 million $623,145
Oct 19, 2024 $0.0248
-1.17%
$1.31 million $65,749
Oct 18, 2024 $0.025
-24.12%
$1.32 million $386,987
Oct 17, 2024 $0.0322
-21.39%
$1.7 million $476,801
Oct 16, 2024 $0.0391
+10.84%
$2.07 million $670,821
Oct 15, 2024 $0.0355
-19.47%
$1.88 million $755,731
Oct 14, 2024 $0.0441
+10.97%
$2.33 million $667,811
Oct 13, 2024 $0.0398
+64.18%
$2.1 million $324,218
Oct 12, 2024 $0.0242
+5.68%
$1.27 million $231,948
Oct 11, 2024 $0.023
-3.50%
$1.21 million $211,348
Oct 10, 2024 $0.0242
+14.37%
$1.27 million $198,480
Oct 9, 2024 $0.0213
+23.06%
$1.12 million $56,780
Oct 8, 2024 $0.0173
-11.22%
$912,549 $25,279
Oct 7, 2024 $0.0196
-4.11%
$1.03 million $53,750
Oct 6, 2024 $0.0204
+3.05%
$1.07 million $51,442
Oct 5, 2024 $0.0202
+16.99%
$1.06 million $15,781
Oct 4, 2024 $0.0173
+20.57%
$906,694 $16,822
Oct 3, 2024 $0.0142
-18.76%
$746,441 $64,081
Oct 2, 2024 $0.0176
+19.04%
$921,100 $44,473
Oct 1, 2024 $0.0147
-3.55%
$771,936 $44,441
Sep 30, 2024 $0.0153
+10.42%
$800,343 $1,569
Sep 29, 2024 $0.0138
+25.95%
$724,797 $1,810
Sep 28, 2024 $0.011
+8.20%
$572,565 $336
Sep 27, 2024 $0.00911
-21.37%
$475,015 $48,249
Sep 26, 2024 $0.0116
+14.35%
$604,667 $42,755
Sep 25, 2024 $0.0113
+18.16%
$588,527 $46,204
Sep 24, 2024 $0.0111
+23.96%
$580,933 $53,222
Sep 23, 2024 $0.00898
+13.07%
$468,661 $165
Sep 22, 2024 $0.00797
-6.42%
$415,817 $44,822
Sep 21, 2024 $0.00855
-16.53%
$445,562 $45,807
Sep 20, 2024 $0.0103
+28.95%
$536,594 $44,436
Sep 19, 2024 $0.00797
+4.10%
$415,376 $42,821
Sep 18, 2024 $0.00763
+2.93%
$397,825 $39,730
Sep 17, 2024 $0.00747
-18.57%
$389,338 $32,785
Sep 16, 2024 $0.00919
+4.52%
$479,120 $39,821
Sep 15, 2024 $0.00879
-4.71%
$458,399 $39,395
Sep 14, 2024 $0.00923
+6.81%
$481,271 $37,200
Sep 13, 2024 $0.00864
+3.94%
$450,583 $233
Sep 12, 2024 $0.00832
+4.28%
$433,485 $146
Sep 11, 2024 $0.00797
-14.31%
$415,710 $471
Sep 10, 2024 $0.00927
+10.39%
$483,310 $42,034
Sep 9, 2024 $0.0084
-3.67%
$437,812 $2,127
Sep 8, 2024 $0.00868
+16.42%
$452,503 $41,240
Sep 7, 2024 $0.00745
-4.68%
$388,498 $37,864