Coinranking
EAI Historical Data
EAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.00146 | -1.48% | ||
| Jun 17, 2026 | $0.00148 | -3.26% | ||
| Jun 16, 2026 | $0.00153 | -0.58% | ||
| Jun 15, 2026 | $0.00154 | +4.86% | ||
| Jun 14, 2026 | $0.00147 | +2.40% | ||
| Jun 13, 2026 | $0.00144 | +0.07% | ||
| Jun 12, 2026 | $0.00143 | -4.66% | ||
| Jun 11, 2026 | $0.00152 | +9.51% | ||
| Jun 10, 2026 | $0.00148 | -1.56% | ||
| Jun 9, 2026 | $0.0015 | +3.37% | ||
| Jun 8, 2026 | $0.00145 | -4.40% | ||
| Jun 7, 2026 | $0.00151 | +6.12% | ||
| Jun 6, 2026 | $0.00142 | +10.50% | ||
| Jun 5, 2026 | $0.00129 | -10.95% | ||
| Jun 4, 2026 | $0.00145 | -2.86% | ||
| Jun 3, 2026 | $0.00149 | -6.61% | ||
| Jun 2, 2026 | $0.00159 | -5.70% | ||
| Jun 1, 2026 | $0.00169 | -11.02% | ||
| May 31, 2026 | $0.0019 | -0.36% | ||
| May 30, 2026 | $0.00191 | -0.11% | ||
| May 29, 2026 | $0.00192 | +0.10% | ||
| May 28, 2026 | $0.00191 | -2.54% | ||
| May 27, 2026 | $0.00197 | -1.75% | ||
| May 26, 2026 | $0.002 | +4.40% | ||
| May 25, 2026 | $0.00192 | +4.13% | ||
| May 24, 2026 | $0.00184 | -6.12% | ||
| May 23, 2026 | $0.00185 | -9.10% | ||
| May 22, 2026 | $0.00205 | -3.95% | ||
| May 21, 2026 | $0.00213 | +0.32% | ||
| May 20, 2026 | $0.00213 | +6.71% | ||
| May 19, 2026 | $0.00188 | -1.99% | ||
| May 18, 2026 | $0.00192 | -11.12% | ||
| May 17, 2026 | $0.00215 | -3.53% | ||
| May 16, 2026 | $0.00223 | +6.82% | ||
| May 15, 2026 | $0.00227 | -4.73% | ||
| May 14, 2026 | $0.0024 | +15.19% | ||
| May 13, 2026 | $0.00208 | -13.12% | ||
| May 12, 2026 | $0.00241 | +3.30% | ||
| May 11, 2026 | $0.00233 | +4.98% | ||
| May 10, 2026 | $0.00221 | -4.93% | ||
| May 9, 2026 | $0.00233 | -4.65% | ||
| May 8, 2026 | $0.00243 | +6.65% | ||
| May 7, 2026 | $0.00243 | -2.76% | ||
| May 6, 2026 | $0.0025 | +11.62% | ||
| May 5, 2026 | $0.00224 | -9.90% | ||
| May 4, 2026 | $0.00249 | +1.79% | ||
| May 3, 2026 | $0.00245 | -0.50% | ||
| May 2, 2026 | $0.00245 | +0.81% | ||
| May 1, 2026 | $0.00243 | +7.42% | ||
| Apr 30, 2026 | $0.00226 | +0.18% | ||