EAI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.00148
+0.00%
$204,340 $24
Aug 4, 5 PM $0.00149
+0.00%
$205,225 $92
Aug 4, 7 AM $0.00148
+0.00%
$204,245 $39
Aug 3, 8 PM $0.00149
+0.00%
$204,800 $21
Jul 30, 5 PM $0.00153
+0.00%
$210,695 $10
Jul 28, 10 PM $0.00153
+0.00%
$210,297 $30
Jul 28, 11 AM $0.00149
+0.00%
$205,826 $187
Jul 27, 12 PM $0.00156
+0.00%
$215,335 $0
Jul 26, 2 AM $0.0015
-0.05%
$206,329 $634
Jul 25, 2 PM $0.00149
-0.09%
$205,305 $526
Jul 24, 11 AM $0.00151
+0.00%
$207,818 $521
Jul 24, 9 AM $0.00151
+0.00%
$208,538 $296
Jul 23, 8 PM $0.00151
+0.00%
$208,693 $126
Jul 23, 2 PM $0.00153
-0.36%
$210,360 $837
Jul 22, 6 PM $0.00156
+0.00%
$215,335 $733
Jul 22, 3 PM $0.00157
+0.00%
$216,522 $25
Jul 22, 6 AM $0.00155
+0.00%
$214,272 $23
Jul 20, 1 PM $0.00152
+0.00%
$209,334 $46
Jul 19, 8 PM $0.00152
+0.00%
$208,803 $107
Jul 19, 6 AM $0.00152
+0.00%
$209,418 $156
Jul 18, 9 PM $0.00151
+0.00%
$102,935 $49
Jul 18, 7 PM $0.00151
+0.00%
$102,889 $23
Jul 18, 6 PM $0.00151
+0.00%
$102,843 $12
Jul 17, 5 PM $0.0015
+0.33%
$102,169 $192
Jul 17, 1 PM $0.00147
+0.00%
$100,030 $258
Jul 17, 8 AM $0.00149
+0.00%
$101,388 $480
Jul 16, 5 PM $0.00152
+0.00%
$103,393 $783
Jul 16, 4 PM $0.00153
+0.00%
$104,088 $571
Jul 16, 2 PM $0.00138
+0.00%
$94,045 $598
Jul 16, 1 PM $0.00138
+0.00%
$94,045 $598
Jul 16, 12 PM $0.00138
-1.57%
$94,045 $701
Jul 16, 11 AM $0.0014
+1.67%
$95,543 $920
Jul 16, 10 AM $0.00138
-10.62%
$93,977 $874
Jul 16, 9 AM $0.00154
+0.17%
$105,145 $699
Jul 16, 8 AM $0.00154
-1.02%
$104,968 $1,294
Jul 16, 7 AM $0.00156
+0.03%
$106,055 $1,308
Jul 16, 6 AM $0.00156
+5.69%
$106,021 $1,381
Jul 16, 5 AM $0.00147
-2.77%
$100,310 $624
Jul 16, 4 AM $0.00152
-1.43%
$103,170 $616
Jul 16, 3 AM $0.00154
+0.00%
$104,669 $618
Jul 16, 2 AM $0.00154
+11.38%
$104,669 $618
Jul 16, 1 AM $0.00138
+0.00%
$93,977 $1,192
Jul 16, 12 AM $0.00138
-12.60%
$93,977 $1,195
Jul 15, 11 PM $0.00158
-0.60%
$107,529 $2,331
Jul 15, 10 PM $0.00159
-0.28%
$108,177 $2,328
Jul 15, 9 PM $0.00159
+0.00%
$108,482 $2,342
Jul 15, 8 PM $0.00159
+0.47%
$108,482 $2,523
Jul 15, 7 PM $0.00159
+0.00%
$107,972 $2,523
Jul 15, 6 PM $0.00159
-0.47%
$107,972 $2,523
Jul 15, 5 PM $0.00159
-2.09%
$108,482 $1,377