EAI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.00149
+0.00%
$ 101,264 $ 16
Jul 12, 2 AM $ 0.00149
+0.00%
$ 101,264 $ 57
Jul 12, 1 AM $ 0.00149
+0.27%
$ 101,264 $ 5,158
Jul 12, 12 AM $ 0.00148
+0.00%
$ 100,991 $ 5,157
Jul 11, 11 PM $ 0.00148
-1.72%
$ 100,991 $ 5,157
Jul 11, 10 PM $ 0.00151
+0.00%
$ 102,762 $ 6,281
Jul 11, 9 PM $ 0.00151
+0.00%
$ 102,762 $ 6,281
Jul 11, 8 PM $ 0.00151
+0.00%
$ 102,762 $ 6,240
Jul 11, 7 PM $ 0.00151
+0.00%
$ 102,762 $ 6,240
Jul 11, 6 PM $ 0.00151
+0.07%
$ 102,762 $ 6,240
Jul 11, 5 PM $ 0.00151
+0.00%
$ 102,694 $ 6,238
Jul 11, 4 PM $ 0.00151
+0.00%
$ 102,694 $ 6,238
Jul 11, 3 PM $ 0.00151
+0.80%
$ 102,694 $ 6,238
Jul 11, 2 PM $ 0.0015
+0.81%
$ 101,876 $ 6,235
Jul 11, 1 PM $ 0.00148
+0.00%
$ 101,059 $ 6,235
Jul 11, 12 PM $ 0.00148
+0.00%
$ 101,059 $ 6,237
Jul 11, 11 AM $ 0.00148
+0.00%
$ 101,059 $ 6,238
Jul 11, 10 AM $ 0.00148
+0.00%
$ 101,059 $ 6,238
Jul 11, 9 AM $ 0.00148
+0.00%
$ 101,059 $ 6,241
Jul 11, 8 AM $ 0.00148
+0.00%
$ 101,059 $ 11,629
Jul 11, 7 AM $ 0.00148
+0.00%
$ 101,059 $ 11,736
Jul 11, 6 AM $ 0.00148
+0.00%
$ 101,059 $ 11,736
Jul 11, 5 AM $ 0.00148
+0.00%
$ 101,059 $ 11,736
Jul 11, 4 AM $ 0.00148
+0.13%
$ 101,059 $ 11,736
Jul 11, 3 AM $ 0.00148
+0.01%
$ 100,930 $ 11,734
Jul 11, 2 AM $ 0.00148
+0.00%
$ 100,923 $ 12,121
Jul 11, 1 AM $ 0.00148
+0.00%
$ 100,923 $ 7,019
Jul 11, 12 AM $ 0.00148
+0.00%
$ 100,923 $ 7,018
Jul 10, 11 PM $ 0.00148
-0.07%
$ 100,923 $ 7,018
Jul 10, 10 PM $ 0.00148
+0.00%
$ 100,991 $ 5,890
Jul 10, 9 PM $ 0.00148
+0.00%
$ 100,991 $ 6,059
Jul 10, 8 PM $ 0.00148
+0.00%
$ 100,991 $ 6,059
Jul 10, 7 PM $ 0.00148
+0.00%
$ 100,991 $ 6,059
Jul 10, 6 PM $ 0.00148
+0.00%
$ 100,991 $ 6,059
Jul 10, 5 PM $ 0.00148
+0.00%
$ 100,991 $ 6,059
Jul 10, 4 PM $ 0.00148
+0.00%
$ 100,986 $ 6,059
Jul 10, 3 PM $ 0.00148
+0.00%
$ 100,991 $ 5,890
Jul 10, 2 PM $ 0.00148
-0.60%
$ 100,991 $ 5,890
Jul 10, 1 PM $ 0.00149
+0.34%
$ 101,604 $ 5,887
Jul 10, 12 PM $ 0.00149
+0.00%
$ 101,264 $ 5,885
Jul 10, 11 AM $ 0.00149
+0.00%
$ 101,264 $ 5,884
Jul 10, 10 AM $ 0.00149
+0.88%
$ 101,264 $ 5,884
Jul 10, 9 AM $ 0.00147
+0.08%
$ 100,378 $ 5,881
Jul 10, 8 AM $ 0.00147
+0.61%
$ 100,301 $ 931
Jul 10, 7 AM $ 0.00146
+0.00%
$ 99,697 $ 675
Jul 10, 6 AM $ 0.00146
+0.00%
$ 99,697 $ 675
Jul 10, 5 AM $ 0.00146
+0.00%
$ 99,697 $ 675
Jul 10, 4 AM $ 0.00146
+0.00%
$ 99,697 $ 675
Jul 10, 3 AM $ 0.00146
+1.24%
$ 99,697 $ 675
Jul 9, 7 PM $ 0.00144
+0.00%
$ 98,063 $ 1