Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $0.00211
+0.00%
$290,587 $11
Sep 21, 9 PM $0.00212
+0.00%
$293,012 $29
Sep 21, 10 AM $0.00208
+0.00%
$287,021 $12
Sep 20, 8 PM $0.00202
+0.00%
$278,368 $3
Sep 20, 6 AM $0.00197
+0.00%
$272,002 $3
Sep 20, 5 AM $0.00197
+0.00%
$272,525 $390
Sep 19, 6 AM $0.00201
+0.00%
$277,432 $502
Sep 19, 5 AM $0.00201
+0.00%
$277,871 $107
Sep 18, 6 PM $0.002
+0.00%
$275,559 $96
Sep 18, 5 PM $0.00198
+0.00%
$-- $95
Sep 17, 6 AM $0.00187
+0.00%
$257,824 $9
Sep 16, 4 PM $0.00183
+0.00%
$252,513 $316
Sep 13, 10 PM $0.0019
+0.00%
$262,551 $13
Sep 7, 11 PM $0.00191
+0.00%
$263,420 $26
Sep 7, 2 PM $0.0019
+0.00%
$262,261 $6
Sep 6, 3 PM $0.0019
+0.00%
$262,381 $192
Sep 6, 1 PM $0.00191
+0.00%
$263,833 $91
Sep 5, 9 PM $0.0019
+0.00%
$262,224 $71
Sep 5, 4 PM $0.00189
+0.00%
$261,265 $4
Sep 4, 6 PM $0.00188
+0.00%
$259,175 $73
Sep 4, 5 AM $0.00193
+0.00%
$265,814 $208
Sep 4, 1 AM $0.00192
+0.00%
$265,426 $134
Sep 3, 4 PM $0.00192
+0.00%
$264,269 $320
Sep 3, 3 PM $0.00191
+0.00%
$263,549 $220
Sep 1, 5 AM $0.0019
+0.00%
$262,599 $70
Sep 1, 2 AM $0.00189
+0.00%
$260,716 $68
Aug 31, 3 PM $0.00189
+0.00%
$260,877 $26
Aug 31, 2 PM $0.00188
+0.00%
$259,260 $19
Aug 30, 1 AM $0.00189
+0.00%
$260,814 $83
Aug 29, 12 PM $0.00187
+0.00%
$258,224 $39
Aug 29, 9 AM $0.00187
+0.00%
$258,194 $34
Aug 27, 7 PM $0.00193
+0.00%
$266,247 $293
Aug 27, 5 PM $0.00194
-0.19%
$267,405 $284
Aug 27, 4 PM $0.00194
+0.00%
$268,032 $267
Aug 27, 12 PM $0.00193
+0.00%
$265,699 $164
Aug 27, 7 AM $0.00192
+0.00%
$264,298 $13
Aug 26, 10 PM $0.00192
+0.00%
$265,172 $4
Aug 26, 12 AM $0.00188
+0.00%
$259,291 $226
Aug 25, 1 PM $0.0019
+0.00%
$261,845 $71
Aug 25, 9 AM $0.00192
+0.00%
$264,468 $305
Aug 25, 4 AM $0.00192
+0.00%
$265,171 $247
Aug 24, 10 PM $0.00191
+0.00%
$263,298 $258
Aug 24, 11 AM $0.00191
+0.00%
$262,852 $104
Aug 24, 3 AM $0.00188
+0.00%
$259,262 $95
Aug 24, 2 AM $0.00189
+0.24%
$260,597 $93
Aug 23, 6 PM $0.00189
+0.00%
$260,480 $57
Aug 23, 4 PM $0.00188
+0.00%
$260,037 $76
Aug 23, 3 PM $0.00188
+0.00%
$259,579 $49
Aug 23, 2 PM $0.00189
+0.00%
$261,380 $50
Aug 22, 11 PM $0.00187
+0.00%
$257,409 $68