EAI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00196
-0.52%
$ 133,286 $ 42,666
May 27, 4 PM $ 0.00197
-0.34%
$ 133,989 $ 43,131
May 27, 3 PM $ 0.00197
+11.07%
$ 134,439 $ 42,512
May 27, 2 PM $ 0.00178
-0.75%
$ 121,039 $ 37,070
May 27, 1 PM $ 0.00178
-1.29%
$ 120,998 $ 36,657
May 27, 12 PM $ 0.0018
-0.08%
$ 122,574 $ 41,895
May 27, 11 AM $ 0.0018
-9.86%
$ 122,670 $ 41,894
May 27, 10 AM $ 0.002
-0.27%
$ 136,249 $ 36,657
May 27, 9 AM $ 0.00201
+12.89%
$ 136,629 $ 37,167
May 27, 8 AM $ 0.00178
-0.04%
$ 121,061 $ 36,917
May 27, 7 AM $ 0.00178
+0.41%
$ 120,990 $ 36,941
May 27, 6 AM $ 0.00177
+0.14%
$ 120,599 $ 36,885
May 27, 5 AM $ 0.00177
+0.16%
$ 120,393 $ 36,455
May 27, 4 AM $ 0.00177
+0.15%
$ 120,204 $ 36,886
May 27, 3 AM $ 0.00176
+0.02%
$ 120,049 $ 37,585
May 27, 2 AM $ 0.00176
-0.44%
$ 119,968 $ 36,430
May 27, 1 AM $ 0.00177
-0.15%
$ 120,508 $ 35,896
May 27, 12 AM $ 0.00177
-11.52%
$ 120,513 $ 36,047
May 26, 11 PM $ 0.002
+0.25%
$ 136,286 $ 36,099
May 26, 10 PM $ 0.002
-0.37%
$ 136,052 $ 36,825
May 26, 9 PM $ 0.00201
-0.40%
$ 136,786 $ 37,226
May 26, 8 PM $ 0.00201
+0.09%
$ 137,207 $ 37,982
May 26, 7 PM $ 0.00201
+0.45%
$ 137,214 $ 37,763
May 26, 6 PM $ 0.00201
+5.91%
$ 136,599 $ 37,203
May 26, 5 PM $ 0.00189
-5.69%
$ 128,980 $ 5,756
May 26, 4 PM $ 0.00199
-1.29%
$ 135,847 $ 43,084
May 26, 3 PM $ 0.00201
-1.12%
$ 136,653 $ 43,112
May 26, 2 PM $ 0.00205
+0.15%
$ 139,312 $ 38,389
May 26, 1 PM $ 0.00204
-0.85%
$ 138,894 $ 44,296
May 26, 12 PM $ 0.00206
+7.96%
$ 139,986 $ 39,627
May 26, 11 AM $ 0.0019
+3.73%
$ 129,661 $ 5,288
May 26, 10 AM $ 0.00184
+0.99%
$ 125,001 $ 44,989
May 26, 9 AM $ 0.00182
-0.12%
$ 123,775 $ 43,490
May 26, 8 AM $ 0.00182
+0.10%
$ 123,929 $ 43,544
May 26, 7 AM $ 0.00182
-9.69%
$ 123,799 $ 43,902
May 26, 6 AM $ 0.00201
-0.03%
$ 137,069 $ 38,958
May 26, 5 AM $ 0.00201
+0.27%
$ 137,060 $ 38,663
May 26, 3 AM $ 0.00201
-0.01%
$ 136,571 $ 41,280
May 26, 2 AM $ 0.00201
+0.45%
$ 136,829 $ 41,399
May 26, 1 AM $ 0.002
+10.77%
$ 136,215 $ 46,732
May 26, 12 AM $ 0.00181
-5.80%
$ 122,972 $ 46,386
May 25, 11 PM $ 0.00192
+0.00%
$ 130,543 $ 8,778
May 25, 10 PM $ 0.00192
-5.58%
$ 130,537 $ 8,778
May 25, 9 PM $ 0.00203
+0.08%
$ 138,197 $ 41,388
May 25, 8 PM $ 0.00203
+0.15%
$ 138,295 $ 41,384
May 25, 7 PM $ 0.00203
-0.78%
$ 138,092 $ 41,933
May 25, 6 PM $ 0.00204
+0.31%
$ 139,178 $ 42,285
May 25, 5 PM $ 0.00204
-0.65%
$ 138,761 $ 42,074
May 25, 4 PM $ 0.00205
+12.49%
$ 139,747 $ 42,451
May 25, 3 PM $ 0.00182
+0.19%
$ 124,233 $ 45,863