EAI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0193
+24.00%
$1.23 million $696,881
Sep 8 $0.0167
+5.96%
$1.02 million $673,291
Sep 1 $0.0145
-0.45%
$1.04 million $608,608
Aug 25 $0.014
-28.47%
$950,267 $543,107
Aug 18 $0.021
+6.11%
$1.28 million $365,027
Aug 11 $0.0198
-2.91%
$1.29 million $634,614
Aug 4 $0.023
+18.28%
$1.45 million $371,681
Jul 28 $0.0203
-18.11%
$1.25 million $400,812
Jul 21 $0.0226
-13.63%
$1.59 million $324,731
Jul 14 $0.028
+24.72%
$1.45 million $440,270
Jul 7 $0.0209
-8.90%
$1.41 million $386,633
Jun 30 $0.0217
+46.55%
$1.47 million $328,813
Jun 23 $0.0174
+16.47%
$921,513 $295,562
Jun 16 $0.0152
-19.16%
$926,660 $341,160
Jun 9 $0.0192
-30.24%
$1.15 million $537,782
Jun 2 $0.0224
-7.49%
$1.67 million $450,293
May 26 $0.0241
-18.49%
$1.45 million $688,535
May 19 $0.0334
-19.78%
$1.77 million $768,600
May 12 $0.0402
+21.32%
$2.49 million $869,310
May 5 $0.0318
+47.34%
$1.9 million $383,670
Apr 28 $0.0234
+4.01%
$1.23 million $238,296
Apr 21 $0.0224
+34.89%
$1.27 million $327,906
Apr 14 $0.0189
+24.39%
$927,784 $238,164
Apr 7 $0.0184
+36.92%
$839,505 $292,131
Mar 31 $0.0167
-20.40%
$756,523 $513,784
Mar 24 $0.0201
-31.50%
$1.14 million $530,049
Mar 17 $0.022
-26.26%
$1.67 million $452,451
Mar 10 $0.0261
-8.49%
$1.75 million $450,315
Mar 3 $0.036
-19.95%
$1.63 million $855,549
Feb 24 $0.045
+1.91%
$2.59 million $976,205
Feb 17 $0.0522
+32.72%
$2.55 million $596,383
Feb 10 $0.0443
+4.62%
$2.52 million $302,787
Feb 3 $0.043
-10.25%
$2.42 million $355,621
Jan 27 $0.0474
-26.88%
$2.74 million $542,204
Jan 20 $0.0769
-27.64%
$3.61 million $1.39 million
Jan 13 $0.141
-12.00%
$6.09 million $3.64 million
Jan 6 $0.141
-13.81%
$9.5 million $2.84 million
Dec 30 $0.173
-23.10%
$9.81 million $6.35 million
Dec 23 $0.26
+78.73%
$13.43 million $8.04 million
Dec 16 $0.121
+36.64%
$8.46 million $7.62 million
Dec 9 $0.0907
+20.56%
$5.27 million $4.05 million
Dec 2 $0.0754
-6.77%
$4.47 million $3.15 million
Nov 25 $0.0847
+53.14%
$5.04 million $3.73 million
Nov 18 $0.0533
-24.98%
$3.28 million $3.93 million
Nov 11 $0.0485
-0.02%
$4.06 million $1.81 million
Nov 4 $0.0491
+3.94%
$2.32 million $905,706
Oct 28 $0.0471
+15.76%
$2.59 million $3.54 million
Oct 21 $0.0349
-19.46%
$2.23 million $2.36 million
Oct 14 $0.0431
+8.45%
$2.31 million $3.65 million
Oct 7 $0.0242
+18.60%
$2.1 million $777,586