EAI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0154
-7.48%
$ 1.01 million $ 66,218
Sep 24, 2025 $ 0.0166
-0.80%
$ 1.08 million $ 73,134
Sep 23, 2025 $ 0.0167
-4.41%
$ 1.1 million $ 76,711
Sep 22, 2025 $ 0.0134
-27.69%
$ 883,221 $ 74,647
Sep 21, 2025 $ 0.0187
-2.71%
$ 1.23 million $ 74,087
Sep 20, 2025 $ 0.0193
+1.03%
$ 1.27 million $ 73,678
Sep 19, 2025 $ 0.0189
-5.68%
$ 1.25 million $ 141,971
Sep 18, 2025 $ 0.0201
+25.35%
$ 1.31 million $ 80,306
Sep 17, 2025 $ 0.0171
-11.91%
$ 1.06 million $ 162,366
Sep 16, 2025 $ 0.0193
+4.28%
$ 1.28 million $ 86,189
Sep 15, 2025 $ 0.0184
+18.60%
$ 1.22 million $ 152,371
Sep 14, 2025 $ 0.0179
-3.23%
$ 1.02 million $ 16,224
Sep 13, 2025 $ 0.0167
-6.24%
$ 1.1 million $ 79,738
Sep 12, 2025 $ 0.0177
-19.97%
$ 1.15 million $ 146,957
Sep 11, 2025 $ 0.0221
+7.18%
$ 1.44 million $ 79,472
Sep 10, 2025 $ 0.0205
+15.94%
$ 1.34 million $ 159,817
Sep 9, 2025 $ 0.0199
-4.79%
$ 1.3 million $ 133,250
Sep 8, 2025 $ 0.0209
+32.62%
$ 1.37 million $ 74,058
Sep 7, 2025 $ 0.0159
+12.45%
$ 1.04 million $ 129,111
Sep 6, 2025 $ 0.0145
-21.74%
$ 948,802 $ 89,416
Sep 5, 2025 $ 0.0187
+21.62%
$ 1.22 million $ 138,759
Sep 4, 2025 $ 0.0164
-3.08%
$ 1.01 million $ 81,989
Sep 3, 2025 $ 0.017
+7.92%
$ 1.11 million $ 82,849
Sep 2, 2025 $ 0.0136
+0.17%
$ 891,151 $ 76,191
Sep 1, 2025 $ 0.0134
-7.85%
$ 878,303 $ 139,404
Aug 31, 2025 $ 0.0147
+3.91%
$ 950,267 $ 91,062
Aug 30, 2025 $ 0.014
-27.58%
$ 920,717 $ 77,115
Aug 29, 2025 $ 0.0193
-12.58%
$ 1.26 million $ 92,079
Aug 28, 2025 $ 0.0221
+11.20%
$ 1.44 million $ 149,543
Aug 27, 2025 $ 0.0187
-7.51%
$ 1.29 million $ 82,031
Aug 26, 2025 $ 0.0212
+29.85%
$ 1.32 million $ 80,278
Aug 25, 2025 $ 0.0163
-16.55%
$ 1.06 million $ 62,063
Aug 24, 2025 $ 0.0198
-5.63%
$ 1.28 million $ 105,233
Aug 23, 2025 $ 0.021
-0.25%
$ 1.32 million $ 81,434
Aug 22, 2025 $ 0.0211
+16.55%
$ 1.37 million $ 73,638
Aug 21, 2025 $ 0.0182
-3.05%
$ 1.18 million $ 61,795
Aug 20, 2025 $ 0.0187
+8.96%
$ 1.22 million $ 67,786
Aug 19, 2025 $ 0.0173
-7.96%
$ 1.12 million $ 64,162
Aug 18, 2025 $ 0.0188
-5.10%
$ 1.22 million $ 16,212
Aug 17, 2025 $ 0.0198
+6.27%
$ 1.29 million $ 66,355
Aug 16, 2025 $ 0.0186
-0.16%
$ 1.2 million $ 14,450
Aug 15, 2025 $ 0.0226
+6.19%
$ 1.46 million $ 70,484
Aug 14, 2025 $ 0.0213
-12.65%
$ 1.37 million $ 154,875
Aug 13, 2025 $ 0.0244
+3.86%
$ 1.58 million $ 125,950
Aug 12, 2025 $ 0.0236
+7.13%
$ 1.52 million $ 122,381
Aug 11, 2025 $ 0.0215
+5.35%
$ 1.39 million $ 80,118
Aug 10, 2025 $ 0.0225
-1.97%
$ 1.45 million $ 117,732
Aug 9, 2025 $ 0.023
+1.33%
$ 1.47 million $ 71,835
Aug 8, 2025 $ 0.0227
+28.40%
$ 1.46 million $ 71,869
Aug 7, 2025 $ 0.0177
-15.58%
$ 1.14 million $ 69,906