Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.00242
-4.01%
$164,960 $38,505
Apr 28, 2026 $0.00252
+7.38%
$171,629 $44,749
Apr 27, 2026 $0.00234
-10.14%
$159,829 $2,820
Apr 26, 2026 $0.0026
+8.36%
$177,256 $44,308
Apr 25, 2026 $0.0024
+0.50%
$163,574 $650
Apr 24, 2026 $0.00239
-7.67%
$162,757 $6,214
Apr 23, 2026 $0.00259
-0.97%
$176,347 $43,165
Apr 22, 2026 $0.00264
+2.76%
$179,549 $43,713
Apr 21, 2026 $0.00256
+5.74%
$174,623 $40,155
Apr 20, 2026 $0.00242
+10.40%
$165,141 $1,289
Apr 19, 2026 $0.00219
-3.35%
$149,586 $38,954
Apr 18, 2026 $0.00227
-15.08%
$154,540 $41,168
Apr 17, 2026 $0.00267
+3.05%
$181,735 $42,341
Apr 16, 2026 $0.00259
-1.07%
$176,302 $37,216
Apr 15, 2026 $0.00262
-9.09%
$178,433 $45,285
Apr 14, 2026 $0.00288
-2.08%
$196,428 $40,849
Apr 13, 2026 $0.00298
+32.95%
$202,977 $43,836
Apr 12, 2026 $0.00224
-23.07%
$152,344 $38,608
Apr 11, 2026 $0.00291
+26.14%
$198,267 $38,863
Apr 10, 2026 $0.00235
-15.94%
$160,242 $42,131
Apr 9, 2026 $0.00281
-1.13%
$191,125 $38,555
Apr 8, 2026 $0.00283
+17.42%
$193,012 $39,257
Apr 7, 2026 $0.00242
-13.76%
$165,076 $46,671
Apr 6, 2026 $0.00281
+1.91%
$191,511 $37,062
Apr 5, 2026 $0.00281
+14.04%
$191,513 $38,592
Apr 4, 2026 $0.00247
-1.32%
$167,933 $6,095
Apr 3, 2026 $0.0025
-1.38%
$170,180 $12,037
Apr 2, 2026 $0.00253
-9.96%
$172,563 $8,596
Apr 1, 2026 $0.00282
-2.86%
$192,005 $40,181
Mar 31, 2026 $0.00283
+8.10%
$192,727 $52,122
Mar 30, 2026 $0.00262
-2.06%
$178,487 $36,801
Mar 29, 2026 $0.00267
+23.59%
$182,080 $37,155
Mar 28, 2026 $0.00217
-17.99%
$147,572 $34,148
Mar 27, 2026 $0.00263
+6.41%
$179,272 $32,058
Mar 26, 2026 $0.00273
-5.24%
$186,052 $38,733
Mar 25, 2026 $0.00289
+12.05%
$196,490 $38,406
Mar 24, 2026 $0.00257
+11.94%
$175,356 $6,940
Mar 23, 2026 $0.00229
-6.49%
$155,953 $40,337
Mar 22, 2026 $0.00266
+15.86%
$181,346 $36,675
Mar 21, 2026 $0.0023
-14.47%
$156,526 $73,695
Mar 20, 2026 $0.00269
+12.92%
$183,024 $40,132
Mar 19, 2026 $0.00238
-14.31%
$162,076 $17,778
Mar 18, 2026 $0.00277
+7.18%
$188,759 $38,060
Mar 17, 2026 $0.00236
-5.14%
$160,453 $46,191
Mar 16, 2026 $0.00248
+12.81%
$169,146 $71,136
Mar 15, 2026 $0.0022
-5.23%
$149,729 $59,684
Mar 14, 2026 $0.00216
+1.31%
$147,202 $37,751
Mar 13, 2026 $0.00209
+0.23%
$142,313 $39,418
Mar 12, 2026 $0.00209
-5.81%
$142,044 $33,543
Mar 11, 2026 $0.00221
-10.26%
$150,800 $44,130