EAI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0199
-16.84%
$ 1.22 million $ 47,250
Jun 16, 2025 $ 0.0239
+27.51%
$ 1.46 million $ 51,082
Jun 15, 2025 $ 0.0188
-2.12%
$ 1.15 million $ 55,639
Jun 14, 2025 $ 0.0192
-8.10%
$ 1.16 million $ 63,756
Jun 13, 2025 $ 0.0208
-3.42%
$ 1.26 million $ 65,221
Jun 12, 2025 $ 0.0216
-19.67%
$ 1.31 million $ 83,511
Jun 11, 2025 $ 0.0283
+13.75%
$ 1.72 million $ 69,147
Jun 10, 2025 $ 0.0249
-10.85%
$ 1.51 million $ 121,314
Jun 9, 2025 $ 0.0279
+1.69%
$ 1.7 million $ 134,833
Jun 8, 2025 $ 0.0275
-14.69%
$ 1.67 million $ 277,166
Jun 7, 2025 $ 0.0224
-7.16%
$ 1.35 million $ 56,144
Jun 6, 2025 $ 0.0242
-15.74%
$ 1.45 million $ 97,135
Jun 5, 2025 $ 0.0288
-5.08%
$ 1.73 million $ 43,152
Jun 4, 2025 $ 0.0303
+7.11%
$ 1.83 million $ 98,456
Jun 3, 2025 $ 0.0281
-6.54%
$ 1.69 million $ 45,318
Jun 2, 2025 $ 0.0302
+24.42%
$ 1.82 million $ 110,087
Jun 1, 2025 $ 0.0241
-9.52%
$ 1.45 million $ 43,545
May 31, 2025 $ 0.0266
+7.72%
$ 1.59 million $ 80,517
May 30, 2025 $ 0.0248
-0.38%
$ 1.49 million $ 134,010
May 29, 2025 $ 0.0249
-13.66%
$ 1.49 million $ 149,257
May 28, 2025 $ 0.0289
-1.41%
$ 1.73 million $ 97,915
May 27, 2025 $ 0.0293
+3.69%
$ 1.75 million $ 136,652
May 26, 2025 $ 0.0283
-4.43%
$ 1.69 million $ 46,639
May 25, 2025 $ 0.0296
-11.56%
$ 1.77 million $ 108,347
May 24, 2025 $ 0.0334
+2.46%
$ 2 million $ 104,662
May 23, 2025 $ 0.0326
+3.58%
$ 1.95 million $ 184,848
May 22, 2025 $ 0.0299
-4.22%
$ 1.79 million $ 50,440
May 21, 2025 $ 0.0314
-1.38%
$ 1.88 million $ 125,985
May 20, 2025 $ 0.0318
-13.20%
$ 1.9 million $ 159,157
May 19, 2025 $ 0.0366
-12.06%
$ 2.19 million $ 143,509
May 18, 2025 $ 0.0417
+3.92%
$ 2.49 million $ 187,351
May 17, 2025 $ 0.0402
-18.36%
$ 2.3 million $ 168,735
May 16, 2025 $ 0.0492
-10.96%
$ 2.82 million $ 309,829
May 15, 2025 $ 0.0553
+39.01%
$ 3.16 million $ 230,186
May 14, 2025 $ 0.0395
+12.26%
$ 2.26 million $ 97,294
May 13, 2025 $ 0.0352
+14.76%
$ 2.01 million $ 26,159
May 12, 2025 $ 0.0307
-7.43%
$ 1.75 million $ 37,107
May 11, 2025 $ 0.0331
+4.14%
$ 1.9 million $ 88,128
May 10, 2025 $ 0.0318
+17.45%
$ 1.8 million $ 84,763
May 9, 2025 $ 0.0272
+11.77%
$ 1.54 million $ 53,647
May 8, 2025 $ 0.0243
+21.03%
$ 1.38 million $ 83,705
May 7, 2025 $ 0.02
-1.50%
$ 1.13 million $ 44,281
May 6, 2025 $ 0.0202
-8.89%
$ 1.15 million $ 39,458
May 5, 2025 $ 0.0221
+2.49%
$ 1.25 million $ 77,816
May 4, 2025 $ 0.0216
-7.56%
$ 1.23 million $ 73,625
May 3, 2025 $ 0.0234
-1.18%
$ 1.32 million $ 33,432
May 2, 2025 $ 0.0236
+6.16%
$ 1.34 million $ 31,584
May 1, 2025 $ 0.0222
+15.93%
$ 1.26 million $ 44,748
Apr 30, 2025 $ 0.019
+0.57%
$ 1.08 million $ 30,354
Apr 29, 2025 $ 0.0187
+4.40%
$ 1.06 million $ 67,829