EAI Historical Data

EAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0179
-20.39%
$ 1.01 million $ 30,350
Apr 27, 2025 $ 0.0224
-1.11%
$ 1.27 million $ 33,945
Apr 26, 2025 $ 0.0182
-13.44%
$ 1.02 million $ 29,735
Apr 25, 2025 $ 0.0208
-1.28%
$ 1.17 million $ 64,250
Apr 24, 2025 $ 0.0234
+13.81%
$ 1.32 million $ 32,826
Apr 23, 2025 $ 0.0206
+6.61%
$ 1.16 million $ 52,312
Apr 22, 2025 $ 0.0193
+0.32%
$ 1.09 million $ 74,157
Apr 21, 2025 $ 0.0193
+16.43%
$ 1.09 million $ 40,681
Apr 20, 2025 $ 0.0165
-12.63%
$ 927,784 $ 28,962
Apr 19, 2025 $ 0.0189
+2.56%
$ 1.04 million $ 65,226
Apr 18, 2025 $ 0.0183
+29.00%
$ 1.01 million $ 26,970
Apr 17, 2025 $ 0.0141
-14.90%
$ 779,182 $ 27,880
Apr 16, 2025 $ 0.0186
+17.30%
$ 1.03 million $ 28,150
Apr 15, 2025 $ 0.0159
-12.27%
$ 877,266 $ 60,519
Apr 14, 2025 $ 0.018
+18.56%
$ 994,149 $ 29,419
Apr 13, 2025 $ 0.0152
-17.88%
$ 839,505 $ 64,790
Apr 12, 2025 $ 0.0184
+7.15%
$ 1.04 million $ 33,122
Apr 11, 2025 $ 0.0172
+25.06%
$ 967,420 $ 30,221
Apr 10, 2025 $ 0.0144
-23.97%
$ 812,408 $ 54,705
Apr 9, 2025 $ 0.0191
+25.32%
$ 1.07 million $ 61,715
Apr 8, 2025 $ 0.0152
+0.57%
$ 854,501 $ 57,776
Apr 7, 2025 $ 0.0151
+12.38%
$ 850,460 $ 54,592
Apr 6, 2025 $ 0.0134
-23.42%
$ 756,523 $ 57,819
Apr 5, 2025 $ 0.0167
-9.50%
$ 938,490 $ 61,567
Apr 4, 2025 $ 0.0186
+43.52%
$ 1.04 million $ 68,224
Apr 3, 2025 $ 0.0129
-34.68%
$ 728,418 $ 32,252
Apr 2, 2025 $ 0.0198
-7.70%
$ 1.11 million $ 105,160
Apr 1, 2025 $ 0.0206
+6.22%
$ 1.16 million $ 127,245
Mar 31, 2025 $ 0.0196
-6.37%
$ 1.1 million $ 119,336
Mar 30, 2025 $ 0.0203
+0.98%
$ 1.14 million $ 125,787
Mar 29, 2025 $ 0.0201
-16.54%
$ 1.14 million $ 132,815
Mar 28, 2025 $ 0.0237
+4.32%
$ 1.35 million $ 32,191
Mar 27, 2025 $ 0.0227
+0.19%
$ 1.29 million $ 106,442
Mar 26, 2025 $ 0.0261
-3.18%
$ 1.49 million $ 35,299
Mar 25, 2025 $ 0.027
-2.47%
$ 1.54 million $ 122,897
Mar 24, 2025 $ 0.0272
-7.11%
$ 1.55 million $ 100,405
Mar 23, 2025 $ 0.0293
+32.49%
$ 1.67 million $ 34,402
Mar 22, 2025 $ 0.022
-17.21%
$ 1.29 million $ 33,374
Mar 21, 2025 $ 0.0267
+0.28%
$ 1.56 million $ 36,656
Mar 20, 2025 $ 0.0268
+5.50%
$ 1.57 million $ 35,661
Mar 19, 2025 $ 0.025
-2.25%
$ 1.46 million $ 173,483
Mar 18, 2025 $ 0.0256
-10.85%
$ 1.5 million $ 137,824
Mar 17, 2025 $ 0.0292
-2.20%
$ 1.71 million $ 35,453
Mar 16, 2025 $ 0.0299
+14.41%
$ 1.75 million $ 36,639
Mar 15, 2025 $ 0.0261
-8.84%
$ 1.51 million $ 36,340
Mar 14, 2025 $ 0.029
-0.20%
$ 1.68 million $ 34,835
Mar 13, 2025 $ 0.0298
+7.57%
$ 1.72 million $ 35,023
Mar 12, 2025 $ 0.0274
-7.15%
$ 1.58 million $ 106,432
Mar 11, 2025 $ 0.0295
+10.58%
$ 1.7 million $ 103,765
Mar 10, 2025 $ 0.0268
-6.12%
$ 1.55 million $ 133,921