Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EAI Historical Data

EAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.0211
+16.55%
$1.37 million $73,638
Aug 21, 2025 $0.0182
-3.05%
$1.18 million $61,795
Aug 20, 2025 $0.0187
+8.96%
$1.22 million $67,786
Aug 19, 2025 $0.0173
-7.96%
$1.12 million $64,162
Aug 18, 2025 $0.0188
-5.10%
$1.22 million $16,212
Aug 17, 2025 $0.0198
+6.27%
$1.29 million $66,355
Aug 16, 2025 $0.0186
-0.16%
$1.2 million $14,450
Aug 15, 2025 $0.0226
+6.19%
$1.46 million $70,484
Aug 14, 2025 $0.0213
-12.65%
$1.37 million $154,875
Aug 13, 2025 $0.0244
+3.86%
$1.58 million $125,950
Aug 12, 2025 $0.0236
+7.13%
$1.52 million $122,381
Aug 11, 2025 $0.0215
+5.35%
$1.39 million $80,118
Aug 10, 2025 $0.0225
-1.97%
$1.45 million $117,732
Aug 9, 2025 $0.023
+1.33%
$1.47 million $71,835
Aug 8, 2025 $0.0227
+28.40%
$1.46 million $71,869
Aug 7, 2025 $0.0177
-15.58%
$1.14 million $69,906
Aug 6, 2025 $0.0187
+10.30%
$1.2 million $68,977
Aug 5, 2025 $0.0168
-16.18%
$1.08 million $64,018
Aug 4, 2025 $0.0201
+3.57%
$1.29 million $25,076
Aug 3, 2025 $0.0216
+33.24%
$1.25 million $70,753
Aug 2, 2025 $0.0203
-5.64%
$1.05 million $64,270
Aug 1, 2025 $0.0216
+3.79%
$1.38 million $59,191
Jul 31, 2025 $0.023
-6.59%
$1.47 million $66,839
Jul 30, 2025 $0.0246
+21.95%
$1.57 million $61,275
Jul 29, 2025 $0.0201
-15.27%
$1.29 million $82,459
Jul 28, 2025 $0.0195
-21.57%
$1.25 million $66,778
Jul 27, 2025 $0.0249
+10.10%
$1.59 million $78,927
Jul 26, 2025 $0.0226
-13.32%
$1.42 million $10,157
Jul 25, 2025 $0.0262
-1.84%
$1.64 million $60,853
Jul 24, 2025 $0.0266
+15.79%
$1.67 million $82,461
Jul 23, 2025 $0.023
-20.70%
$1.44 million $33,613
Jul 22, 2025 $0.029
+11.00%
$1.82 million $63,937
Jul 21, 2025 $0.026
-0.74%
$1.63 million $73,711
Jul 20, 2025 $0.0231
-17.34%
$1.45 million $64,924
Jul 19, 2025 $0.028
+33.90%
$1.76 million $63,199
Jul 18, 2025 $0.0209
+2.55%
$1.31 million $68,539
Jul 17, 2025 $0.0204
-17.96%
$1.28 million $110,959
Jul 16, 2025 $0.0246
+4.79%
$1.54 million $94,952
Jul 15, 2025 $0.0235
+22.75%
$1.47 million $49,724
Jul 14, 2025 $0.0168
-25.07%
$1.06 million $52,896
Jul 13, 2025 $0.0225
+9.38%
$1.41 million $58,058
Jul 12, 2025 $0.0209
+12.14%
$1.3 million $143,844
Jul 11, 2025 $0.0186
-17.50%
$1.16 million $51,799
Jul 10, 2025 $0.0195
-18.22%
$1.16 million $47,950
Jul 9, 2025 $0.0239
+6.13%
$1.49 million $51,179
Jul 8, 2025 $0.0245
+13.59%
$1.53 million $49,555
Jul 7, 2025 $0.0219
-4.52%
$1.36 million $42,306
Jul 6, 2025 $0.0237
+8.08%
$1.47 million $46,464
Jul 5, 2025 $0.0217
-5.26%
$1.35 million $38,955
Jul 4, 2025 $0.023
-1.04%
$1.44 million $46,203