Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Government Reform Historical Data

MGR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.000296
+2.80%
$296,226 $58,189
Jan 13, 2025 $0.000288
-3.87%
$288,220 $56,688
Jan 12, 2025 $0.000299
-0.80%
$299,344 $59,334
Jan 11, 2025 $0.000302
+0.48%
$301,667 $59,333
Jan 10, 2025 $0.0003
+1.48%
$300,320 $59,068
Jan 9, 2025 $0.000296
+123.86%
$295,800 $58,179
Jan 8, 2025 $0.000132
+2.89%
$132,279 $1,275
Jan 7, 2025 $0.000116
-15.68%
$116,146 $2,113
Jan 6, 2025 $0.000138
-26.99%
$137,808 $3,874
Jan 5, 2025 $0.00017
-12.77%
$170,397 $2,485
Jan 4, 2025 $0.000193
-41.66%
$193,431 $24,460
Jan 3, 2025 $0.000331
+4.41%
$331,424 $65,186
Jan 2, 2025 $0.000317
+2.83%
$317,333 $62,414
Jan 1, 2025 $0.000309
+0.63%
$308,613 $60,699
Dec 31, 2024 $0.000307
-0.59%
$306,790 $60,341
Dec 30, 2024 $0.000309
+0.24%
$308,857 $60,747
Dec 29, 2024 $0.000309
-1.27%
$308,535 $60,737
Dec 28, 2024 $0.000313
+2.11%
$312,615 $61,486
Dec 27, 2024 $0.000306
+121.53%
$306,211 $60,227
Dec 26, 2024 $0.000181
+3.77%
$180,689 $5,127
Dec 25, 2024 $0.000211
-34.12%
$211,155 $17,777
Dec 24, 2024 $0.000321
+2.30%
$321,053 $63,146
Dec 23, 2024 $0.000314
+4.18%
$314,080 $61,774
Dec 22, 2024 $0.000301
-1.64%
$301,236 $59,248
Dec 21, 2024 $0.000307
-3.84%
$306,824 $60,347
Dec 20, 2024 $0.000319
+1.46%
$318,956 $62,733
Dec 19, 2024 $0.000315
-5.65%
$314,962 $61,948
Dec 18, 2024 $0.000333
-6.80%
$333,085 $65,512
Dec 17, 2024 $0.000357
-2.46%
$356,933 $70,203
Dec 16, 2024 $0.000366
+0.86%
$366,408 $72,066
Dec 15, 2024 $0.000364
+2.29%
$363,585 $71,511
Dec 14, 2024 $0.000355
-1.00%
$355,487 $69,892
Dec 13, 2024 $0.000359
+0.64%
$359,044 $70,618
Dec 12, 2024 $0.000357
+1.37%
$356,769 $70,171
Dec 11, 2024 $0.000352
+5.55%
$352,059 $69,244
Dec 10, 2024 $0.000333
-2.12%
$333,353 $65,565
Dec 9, 2024 $0.000342
-7.09%
$341,528 $67,173
Dec 8, 2024 $0.000368
+0.21%
$368,388 $72,456
Dec 7, 2024 $0.000368
+0.84%
$367,576 $72,296
Dec 6, 2024 $0.000365
+7.07%
$364,853 $73,871
Dec 5, 2024 $0.000341
-3.20%
$341,373 $72,192
Dec 4, 2024 $0.000353
+124.17%
$352,520 $69,335
Dec 3, 2024 $0.000157
-18.25%
$157,284 $6,781
Dec 2, 2024 $0.000193
-43.53%
$192,599 $17,980
Dec 1, 2024 $0.000341
+1.39%
$340,810 $75,621
Nov 30, 2024 $0.000336
-0.15%
$335,939 $84,669
Nov 29, 2024 $0.000337
-17.89%
$336,550 $90,419
Nov 28, 2024 $0.00041
+23.45%
$409,871 $58,686
Nov 27, 2024 $0.000333
+22.34%
$332,516 $90,827
Nov 26, 2024 $0.000311
+24.96%
$310,654 $118,529