Fusion Energy X Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.000623
+31.81%
$ -- $ 232
Sep 2021 $ 0.000435
+2.51%
$ -- $ 2
Aug 2021 $ 0.000497
-0.89%
$ -- $ 1
Jul 2021 $ 0.00076
+19.86%
$ -- $ 46
Jun 2021 $ 0.00256
+119.31%
$ -- $ 2
May 2021 $ 0.00115
-75.54%
$ -- $ 5
Apr 2021 $ 0.00114
-3.41%
$ -- $ 26
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.000908
-1.55%
$ -- $ 7
Jan 2021 $ 0.000975
-5.72%
$ -- $ 5
Dec 2020 $ 0.000867
+7.59%
$ -- $ 4
Nov 2020 $ 0.00142
+203.70%
$ -- $ 0
Oct 2020 $ 0.000321
+0.21%
$ -- $ 4
Sep 2020 $ 0.000316
-54.85%
$ -- $ 229,625
Aug 2020 $ 0.0007
-52.54%
$ -- $ 703,112
Jul 2020 $ 0.00136
+14.43%
$ -- $ 330,218
Jun 2020 $ 0.00119
+38.30%
$ -- $ 36,053
May 2020 $ 0.000911
+50.97%
$ -- $ 42,396
Apr 2020 $ 0.000517
-10.72%
$ -- $ 13,543
Mar 2020 $ 0.000579
-54.95%
$ -- $ 21,563
Feb 2020 $ 0.00129
-21.59%
$ -- $ 84,230
Jan 2020 $ 0.00164
+75.56%
$ -- $ 67,596
Dec 2019 $ 0.000935
-15.55%
$ -- $ 2,021
Nov 2019 $ 0.00162
-14.49%
$ -- $ 698
Oct 2019 $ 0.00198
-58.39%
$ -- $ 730
Sep 2019 $ 0.00477
-25.22%
$ -- $ 1,177
Aug 2019 $ 0.00638
-78.76%
$ -- $ 1,750
Jul 2019 $ 0.03
+91.30%
$ -- $ 8,681
Jun 2019 $ 0.0157
+22.97%
$ -- $ 20,696
May 2019 $ 0.0128
-45.20%
$ -- $ 19,200
Apr 2019 $ 0.0233
-73.41%
$ -- $ 8,399
Download