Fusion Energy X Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume
Oct 2021 $0.000623
+31.81%
$-- $232
Sep 2021 $0.000435
+2.51%
$-- $2
Aug 2021 $0.000497
-0.89%
$-- $1
Jul 2021 $0.00076
+19.86%
$-- $46
Jun 2021 $0.00256
+119.31%
$-- $2
May 2021 $0.00115
-75.54%
$-- $5
Apr 2021 $0.00114
-3.41%
$-- $26
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.000908
-1.55%
$-- $7
Jan 2021 $0.000975
-5.72%
$-- $5
Dec 2020 $0.000867
+7.59%
$-- $4
Nov 2020 $0.00142
+203.70%
$-- $0
Oct 2020 $0.000321
+0.21%
$-- $4
Sep 2020 $0.000316
-54.85%
$-- $229,625
Aug 2020 $0.0007
-52.54%
$-- $703,112
Jul 2020 $0.00136
+14.43%
$-- $330,218
Jun 2020 $0.00119
+38.30%
$-- $36,053
May 2020 $0.000911
+50.97%
$-- $42,396
Apr 2020 $0.000517
-10.72%
$-- $13,543
Mar 2020 $0.000579
-54.95%
$-- $21,563
Feb 2020 $0.00129
-21.59%
$-- $84,230
Jan 2020 $0.00164
+75.56%
$-- $67,596
Dec 2019 $0.000935
-15.55%
$-- $2,021
Nov 2019 $0.00162
-14.49%
$-- $698
Oct 2019 $0.00198
-58.39%
$-- $730
Sep 2019 $0.00477
-25.22%
$-- $1,177
Aug 2019 $0.00638
-78.76%
$-- $1,750
Jul 2019 $0.03
+91.30%
$-- $8,681
Jun 2019 $0.0157
+22.97%
$-- $20,696
May 2019 $0.0128
-45.20%
$-- $19,200
Apr 2019 $0.0233
-73.41%
$-- $8,399
Download