Fusion Energy X Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.000623
-1.14%
$ -- $ 12
Oct 25, 2021 $ 0.00063
-0.78%
$ -- $ 12
Oct 20, 2021 $ 0.00064
-0.43%
$ -- $ 104
Oct 19, 2021 $ 0.000642
+3.60%
$ -- $ 104
Oct 18, 2021 $ 0.00062
-0.52%
$ -- $ 1
Oct 2, 2021 $ 0.000479
-0.51%
$ -- $ 0.1
Oct 1, 2021 $ 0.000481
+1.67%
$ -- $ 0.1
Sep 30, 2021 $ 0.000435
+4.72%
$ -- $ 0
Sep 29, 2021 $ 0.000415
-1.48%
$ -- $ 0
Sep 23, 2021 $ 0.000441
+1.18%
$ -- $ 1
Sep 22, 2021 $ 0.000436
+2.71%
$ -- $ 1
Aug 24, 2021 $ 0.000497
+0.50%
$ -- $ 0
Aug 23, 2021 $ 0.000495
-1.34%
$ -- $ 0
Jul 27, 2021 $ 0.00076
+1.86%
$ -- $ 4
Jul 26, 2021 $ 0.000746
-5.96%
$ -- $ 4
Jul 20, 2021 $ 0.000595
-3.75%
$ -- $ 1
Jul 19, 2021 $ 0.000618
+94.53%
$ -- $ 3
Jul 18, 2021 $ 0.000318
-49.89%
$ -- $ 33
Jun 25, 2021 $ 0.00256
-7.59%
$ -- $ 1
Jun 24, 2021 $ 0.00277
-0.54%
$ -- $ 1
Jun 17, 2021 $ 0.00113
-1.60%
$ -- $ 0.1
Jun 16, 2021 $ 0.00115
-1.55%
$ -- $ 0.1
May 22, 2021 $ 0.00115
+2.75%
$ -- $ 0
May 21, 2021 $ 0.00112
-65.69%
$ -- $ 1
May 20, 2021 $ 0.00325
+0.84%
$ -- $ 4
May 4, 2021 $ 0.0045
-2.85%
$ -- $ 0
May 3, 2021 $ 0.00463
-2.75%
$ -- $ 0
May 2, 2021 $ 0.00457
-1.91%
$ -- $ 0
May 1, 2021 $ 0.00466
-0.61%
$ -- $ 0
Apr 20, 2021 $ 0.00114
+1.60%
$ -- $ 0.01
Apr 19, 2021 $ 0.00112
-50.74%
$ -- $ 5
Apr 18, 2021 $ 0.00228
+87.04%
$ -- $ 1
Apr 17, 2021 $ 0.00122
-50.90%
$ -- $ 0.1
Apr 16, 2021 $ 0.00249
+30.17%
$ -- $ 1
Apr 15, 2021 $ 0.00191
+0.43%
$ -- $ 13
Apr 3, 2021 $ 0.00116
-2.17%
$ -- $ 0
Apr 2, 2021 $ 0.00119
+0.28%
$ -- $ 6
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2021 $ 0.000908
-1.99%
$ -- $ 0.1
Feb 27, 2021 $ 0.000928
-2.99%
$ -- $ 0.1
Feb 16, 2021 $ 0.00146
+1.70%
$ -- $ 0
Feb 15, 2021 $ 0.00144
-1.34%
$ -- $ 0
Feb 10, 2021 $ 0.000932
+0.36%
$ -- $ 2
Feb 9, 2021 $ 0.000928
+0.52%
$ -- $ 2
Feb 8, 2021 $ 0.000923
+0.00%
$ -- $ 2
Jan 28, 2021 $ 0.000975
+6.80%
$ -- $ 0
Jan 27, 2021 $ 0.000912
-1.09%
$ -- $ 0
Jan 7, 2021 $ 0.00117
+5.90%
$ -- $ 0
Jan 6, 2021 $ 0.0011
+6.83%
$ -- $ 4
Dec 31, 2020 $ 0.000867
+0.20%
$ -- $ 0
Download