Coinranking
Fusion Energy X Historical Data
FUSION
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 2019 | $0.0111 | -37.61% | ||
| Jun 2, 2019 | $0.0178 | +44.31% | ||
| Jun 1, 2019 | $0.0123 | -3.42% | ||
| May 31, 2019 | $0.0128 | +10.69% | ||
| May 30, 2019 | $0.0115 | -17.21% | ||
| May 29, 2019 | $0.0139 | -2.04% | ||
| May 28, 2019 | $0.0142 | +9.24% | ||
| May 27, 2019 | $0.013 | -52.84% | ||
| May 26, 2019 | $0.0276 | +58.15% | ||
| May 25, 2019 | $0.0174 | +47.39% | ||
| May 24, 2019 | $0.0118 | -41.23% | ||
| May 23, 2019 | $0.0201 | -12.04% | ||
| May 22, 2019 | $0.0229 | -2.35% | ||
| May 21, 2019 | $0.0235 | -0.60% | ||
| May 20, 2019 | $0.0236 | +0.07% | ||
| May 19, 2019 | $0.0236 | +19.04% | ||
| May 18, 2019 | $0.0198 | -4.46% | ||
| May 17, 2019 | $0.0207 | -12.09% | ||
| May 16, 2019 | $0.0236 | -16.60% | ||
| May 15, 2019 | $0.0283 | -19.43% | ||
| May 14, 2019 | $0.0351 | +61.26% | ||
| May 13, 2019 | $0.0218 | -25.34% | ||
| May 12, 2019 | $0.0292 | -2.29% | ||
| May 11, 2019 | $0.0298 | -32.74% | ||
| May 10, 2019 | $0.0444 | +39.50% | ||
| May 9, 2019 | $0.0318 | +18.60% | ||
| May 8, 2019 | $0.0268 | -28.69% | ||
| May 7, 2019 | $0.0376 | -40.01% | ||
| May 6, 2019 | $0.0627 | +82.84% | ||
| May 5, 2019 | $0.0343 | -11.97% | ||
| May 4, 2019 | $0.0389 | -58.69% | ||
| May 3, 2019 | $0.0943 | +314.51% | ||
| May 2, 2019 | $0.0227 | -29.98% | ||
| May 1, 2019 | $0.0325 | +39.46% | ||
| Apr 30, 2019 | $0.0233 | +8.11% | ||
| Apr 29, 2019 | $0.0215 | -27.60% | ||
| Apr 28, 2019 | $0.0297 | -6.58% | ||
| Apr 27, 2019 | $0.0318 | -17.06% | ||
| Apr 26, 2019 | $0.0383 | +22.36% | ||
| Apr 25, 2019 | $0.0313 | +10.71% | ||
| Apr 24, 2019 | $0.0283 | -15.50% | ||
| Apr 23, 2019 | $0.0335 | -29.37% | ||
| Apr 22, 2019 | $0.0474 | -12.33% | ||
| Apr 21, 2019 | $0.054 | +15.08% | ||
| Apr 20, 2019 | $0.047 | -29.82% | ||
| Apr 19, 2019 | $0.0669 | -0.67% | ||
| Apr 18, 2019 | $0.0674 | -24.14% | ||
| Apr 17, 2019 | $0.0888 | -0.77% | ||
| Apr 16, 2019 | $0.0895 | +2.19% | ||