Fusion Energy X Historical Data

FUSION Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $0.0111
-37.61%
$-- $52
Jun 2, 2019 $0.0178
+44.31%
$-- $447
Jun 1, 2019 $0.0123
-3.42%
$-- $72
May 31, 2019 $0.0128
+10.69%
$-- $3
May 30, 2019 $0.0115
-17.21%
$-- $42
May 29, 2019 $0.0139
-2.04%
$-- $135
May 28, 2019 $0.0142
+9.24%
$-- $72
May 27, 2019 $0.013
-52.84%
$-- $197
May 26, 2019 $0.0276
+58.15%
$-- $110
May 25, 2019 $0.0174
+47.39%
$-- $111
May 24, 2019 $0.0118
-41.23%
$-- $408
May 23, 2019 $0.0201
-12.04%
$-- $191
May 22, 2019 $0.0229
-2.35%
$-- $212
May 21, 2019 $0.0235
-0.60%
$-- $96
May 20, 2019 $0.0236
+0.07%
$-- $191
May 19, 2019 $0.0236
+19.04%
$-- $253
May 18, 2019 $0.0198
-4.46%
$-- $340
May 17, 2019 $0.0207
-12.09%
$-- $57
May 16, 2019 $0.0236
-16.60%
$-- $399
May 15, 2019 $0.0283
-19.43%
$-- $428
May 14, 2019 $0.0351
+61.26%
$-- $303
May 13, 2019 $0.0218
-25.34%
$-- $716
May 12, 2019 $0.0292
-2.29%
$-- $0
May 11, 2019 $0.0298
-32.74%
$-- $383
May 10, 2019 $0.0444
+39.50%
$-- $862
May 9, 2019 $0.0318
+18.60%
$-- $670
May 8, 2019 $0.0268
-28.69%
$-- $208
May 7, 2019 $0.0376
-40.01%
$-- $157
May 6, 2019 $0.0627
+82.84%
$-- $1,426
May 5, 2019 $0.0343
-11.97%
$-- $428
May 4, 2019 $0.0389
-58.69%
$-- $2,543
May 3, 2019 $0.0943
+314.51%
$-- $7,896
May 2, 2019 $0.0227
-29.98%
$-- $166
May 1, 2019 $0.0325
+39.46%
$-- $196
Apr 30, 2019 $0.0233
+8.11%
$-- $66
Apr 29, 2019 $0.0215
-27.60%
$-- $385
Apr 28, 2019 $0.0297
-6.58%
$-- $330
Apr 27, 2019 $0.0318
-17.06%
$-- $679
Apr 26, 2019 $0.0383
+22.36%
$-- $192
Apr 25, 2019 $0.0313
+10.71%
$-- $32
Apr 24, 2019 $0.0283
-15.50%
$-- $329
Apr 23, 2019 $0.0335
-29.37%
$-- $490
Apr 22, 2019 $0.0474
-12.33%
$-- $446
Apr 21, 2019 $0.054
+15.08%
$-- $556
Apr 20, 2019 $0.047
-29.82%
$-- $333
Apr 19, 2019 $0.0669
-0.67%
$-- $1,086
Apr 18, 2019 $0.0674
-24.14%
$-- $1,386
Apr 17, 2019 $0.0888
-0.77%
$-- $1,719
Apr 16, 2019 $0.0895
+2.19%
$-- $370
Download