Fusion Energy X Historical Data

FUSION Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $0.000675
-49.28%
$-- $15,125
Aug 2, 2020 $0.00144
+22.11%
$-- $32,281
Aug 1, 2020 $0.000826
-43.99%
$-- $19,319
Jul 31, 2020 $0.00136
+22.48%
$-- $32,221
Jul 30, 2020 $0.00122
-8.32%
$-- $27,805
Jul 29, 2020 $0.00122
-6.75%
$-- $34,419
Jul 28, 2020 $0.00131
+8.12%
$-- $31,016
Jul 27, 2020 $0.000881
-26.16%
$-- $22,683
Jul 26, 2020 $0.00129
+47.93%
$-- $28,308
Jul 25, 2020 $0.00097
-21.90%
$-- $14,684
Jul 24, 2020 $0.00124
+29.16%
$-- $15,779
Jul 23, 2020 $0.00106
-14.89%
$-- $8,966
Jul 22, 2020 $0.00124
+1.40%
$-- $11,145
Jul 21, 2020 $0.000942
-6.90%
$-- $7,901
Jul 20, 2020 $0.0011
-0.38%
$-- $9,084
Jul 19, 2020 $0.00102
-8.09%
$-- $7,707
Jul 18, 2020 $0.0012
+18.54%
$-- $10,221
Jul 17, 2020 $0.00119
+18.52%
$-- $8,721
Jul 16, 2020 $0.0011
-8.38%
$-- $7,952
Jul 15, 2020 $0.0012
+29.35%
$-- $9,140
Jul 14, 2020 $0.00102
-15.30%
$-- $10,178
Jul 13, 2020 $0.0012
-0.67%
$-- $9,462
Jul 12, 2020 $0.00121
+9.08%
$-- $5,692
Jul 11, 2020 $0.00111
-8.15%
$-- $5,230
Jul 10, 2020 $0.00121
+0.48%
$-- $2,648
Jul 9, 2020 $0.00111
-2.03%
$-- $2,296
Jul 8, 2020 $0.00113
-5.98%
$-- $1,349
Jul 7, 2020 $0.00121
-0.88%
$-- $401
Jul 6, 2020 $0.00122
+21.36%
$-- $2,673
Jul 5, 2020 $0.001
-15.30%
$-- $1,809
Jul 1, 2020 $0.00119
+0.30%
$-- $727
Jun 30, 2020 $0.00119
-0.40%
$-- $725
Jun 29, 2020 $0.00119
+0.40%
$-- $263
Jun 28, 2020 $0.00119
+1.30%
$-- $252
Jun 27, 2020 $0.00117
+6.51%
$-- $263
Jun 26, 2020 $0.00119
-0.94%
$-- $990
Jun 25, 2020 $0.00121
+29.75%
$-- $775
Jun 24, 2020 $0.00102
-2.68%
$-- $1,495
Jun 23, 2020 $0.000963
-0.60%
$-- $3,862
Jun 22, 2020 $0.00116
+13.55%
$-- $1,626
Jun 21, 2020 $0.00112
+19.26%
$-- $1,732
Jun 20, 2020 $0.000937
-16.24%
$-- $1,329
Jun 19, 2020 $0.00112
-8.66%
$-- $1,446
Jun 18, 2020 $0.00132
-1.27%
$-- $952
Jun 17, 2020 $0.00134
+7.74%
$-- $1,823
Jun 16, 2020 $0.00124
+9.48%
$-- $1,699
Jun 15, 2020 $0.00113
-13.66%
$-- $1,674
Jun 14, 2020 $0.00131
-3.21%
$-- $274
Jun 13, 2020 $0.00135
+0.76%
$-- $264
Jun 12, 2020 $0.00134
+2.27%
$-- $303