Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion Energy X Historical Data

FUSION Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2020 $0.000675
-49.28%
$-- $15,125
Aug 2, 2020 $0.00144
+22.11%
$-- $32,281
Aug 1, 2020 $0.000826
-43.99%
$-- $19,319
Jul 31, 2020 $0.00136
+22.48%
$-- $32,221
Jul 30, 2020 $0.00122
-8.32%
$-- $27,805
Jul 29, 2020 $0.00122
-6.75%
$-- $34,419
Jul 28, 2020 $0.00131
+8.12%
$-- $31,016
Jul 27, 2020 $0.000881
-26.16%
$-- $22,683
Jul 26, 2020 $0.00129
+47.93%
$-- $28,308
Jul 25, 2020 $0.00097
-21.90%
$-- $14,684
Jul 24, 2020 $0.00124
+29.16%
$-- $15,779
Jul 23, 2020 $0.00106
-14.89%
$-- $8,966
Jul 22, 2020 $0.00124
+1.40%
$-- $11,145
Jul 21, 2020 $0.000942
-6.90%
$-- $7,901
Jul 20, 2020 $0.0011
-0.38%
$-- $9,084
Jul 19, 2020 $0.00102
-8.09%
$-- $7,707
Jul 18, 2020 $0.0012
+18.54%
$-- $10,221
Jul 17, 2020 $0.00119
+18.52%
$-- $8,721
Jul 16, 2020 $0.0011
-8.38%
$-- $7,952
Jul 15, 2020 $0.0012
+29.35%
$-- $9,140
Jul 14, 2020 $0.00102
-15.30%
$-- $10,178
Jul 13, 2020 $0.0012
-0.67%
$-- $9,462
Jul 12, 2020 $0.00121
+9.08%
$-- $5,692
Jul 11, 2020 $0.00111
-8.15%
$-- $5,230
Jul 10, 2020 $0.00121
+0.48%
$-- $2,648
Jul 9, 2020 $0.00111
-2.03%
$-- $2,296
Jul 8, 2020 $0.00113
-5.98%
$-- $1,349
Jul 7, 2020 $0.00121
-0.88%
$-- $401
Jul 6, 2020 $0.00122
+21.36%
$-- $2,673
Jul 5, 2020 $0.001
-15.30%
$-- $1,809
Jul 1, 2020 $0.00119
+0.30%
$-- $727
Jun 30, 2020 $0.00119
-0.40%
$-- $725
Jun 29, 2020 $0.00119
+0.40%
$-- $263
Jun 28, 2020 $0.00119
+1.30%
$-- $252
Jun 27, 2020 $0.00117
+6.51%
$-- $263
Jun 26, 2020 $0.00119
-0.94%
$-- $990
Jun 25, 2020 $0.00121
+29.75%
$-- $775
Jun 24, 2020 $0.00102
-2.68%
$-- $1,495
Jun 23, 2020 $0.000963
-0.60%
$-- $3,862
Jun 22, 2020 $0.00116
+13.55%
$-- $1,626
Jun 21, 2020 $0.00112
+19.26%
$-- $1,732
Jun 20, 2020 $0.000937
-16.24%
$-- $1,329
Jun 19, 2020 $0.00112
-8.66%
$-- $1,446
Jun 18, 2020 $0.00132
-1.27%
$-- $952
Jun 17, 2020 $0.00134
+7.74%
$-- $1,823
Jun 16, 2020 $0.00124
+9.48%
$-- $1,699
Jun 15, 2020 $0.00113
-13.66%
$-- $1,674
Jun 14, 2020 $0.00131
-3.21%
$-- $274
Jun 13, 2020 $0.00135
+0.76%
$-- $264
Jun 12, 2020 $0.00134
+2.27%
$-- $303