Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusion Energy X Historical Data

FUSION Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2020 $0.00131
+31.29%
$-- $1,520
Jun 10, 2020 $0.001
-8.20%
$-- $2,030
Jun 9, 2020 $0.00119
+20.81%
$-- $1,686
Jun 8, 2020 $0.00108
-0.37%
$-- $915
Jun 7, 2020 $0.00119
+33.87%
$-- $1,950
Jun 6, 2020 $0.000886
+13.46%
$-- $1,040
Jun 5, 2020 $0.000781
-1.21%
$-- $2,229
Jun 4, 2020 $0.00089
+1.09%
$-- $1,576
Jun 3, 2020 $0.00088
+1.66%
$-- $576
Jun 2, 2020 $0.000866
-6.35%
$-- $567
Jun 1, 2020 $0.000924
+7.44%
$-- $218
May 27, 2020 $0.000911
+2.76%
$-- $1
May 26, 2020 $0.000886
+10.94%
$-- $1
May 25, 2020 $0.000799
+1.18%
$-- $3,512
May 24, 2020 $0.00079
-14.02%
$-- $3,473
May 23, 2020 $0.000919
+0.17%
$-- $1,505
May 22, 2020 $0.000917
+1.12%
$-- $1,396
May 21, 2020 $0.000908
-13.41%
$-- $1,383
May 20, 2020 $0.000858
-20.21%
$-- $1,218
May 19, 2020 $0.000977
+11.57%
$-- $1,950
May 18, 2020 $0.000876
+0.60%
$-- $1,423
May 17, 2020 $0.000871
+3.18%
$-- $1,829
May 16, 2020 $0.000938
-8.64%
$-- $2,139
May 15, 2020 $0.000933
+19.44%
$-- $2,699
May 14, 2020 $0.000781
+20.25%
$-- $2,321
May 13, 2020 $0.000742
+5.36%
$-- $1,786
May 12, 2020 $0.000704
+35.90%
$-- $2,115
May 8, 2020 $0.000697
+0.84%
$-- $33
May 7, 2020 $0.000986
-2.42%
$-- $5,065
May 6, 2020 $0.000919
+2.37%
$-- $2,166
May 5, 2020 $0.000897
+0.90%
$-- $907
May 4, 2020 $0.000889
+0.78%
$-- $802
May 3, 2020 $0.000886
+64.89%
$-- $2,304
May 2, 2020 $0.000627
+18.31%
$-- $1,059
May 1, 2020 $0.000707
+17.09%
$-- $1,310
Apr 30, 2020 $0.000517
-26.26%
$-- $1,146
Apr 29, 2020 $0.000701
+28.97%
$-- $1,673
Apr 28, 2020 $0.000544
+74.66%
$-- $1,122
Apr 27, 2020 $0.000233
-49.34%
$-- $835
Apr 26, 2020 $0.000461
+22.46%
$-- $1,320
Apr 25, 2020 $0.000376
-16.57%
$-- $1,396
Apr 24, 2020 $0.000451
+19.80%
$-- $1,079
Apr 23, 2020 $0.000378
+6.34%
$-- $0
Apr 22, 2020 $0.000356
+0.29%
$-- $0
Apr 20, 2020 $0.000275
-3.87%
$-- $7
Apr 14, 2020 $0.000549
+517.12%
$-- $0
Apr 13, 2020 $0.0000889
-84.03%
$-- $0
Apr 12, 2020 $0.000557
+1.57%
$-- $1,264
Apr 11, 2020 $0.000549
-0.20%
$-- $1,844
Apr 10, 2020 $0.00055
-6.02%
$-- $152