Fusion Energy X Historical Data

FUSION Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.00089
+1.33%
$-- $8
Dec 28, 2019 $0.000878
-19.60%
$-- $0.001
Dec 27, 2019 $0.00109
-11.28%
$-- $2
Dec 26, 2019 $0.00123
-22.73%
$-- $1,671
Dec 25, 2019 $0.00159
-5.34%
$-- $151
Dec 23, 2019 $0.000986
+0.94%
$-- $0
Dec 22, 2019 $0.000977
+8.25%
$-- $0
Dec 21, 2019 $0.000902
+12.79%
$-- $7
Dec 20, 2019 $0.0008
-0.26%
$-- $2
Dec 19, 2019 $0.000653
-1.43%
$-- $0.01
Dec 18, 2019 $0.000662
+65.09%
$-- $18
Dec 17, 2019 $0.000402
-51.21%
$-- $1
Dec 16, 2019 $0.000824
-5.80%
$-- $19
Dec 15, 2019 $0.000874
+11.89%
$-- $7
Dec 14, 2019 $0.0011
+0.12%
$-- $0
Dec 13, 2019 $0.0011
+37.77%
$-- $0
Dec 12, 2019 $0.000797
-8.41%
$-- $1
Dec 11, 2019 $0.00116
-0.38%
$-- $0.1
Dec 10, 2019 $0.00117
-0.97%
$-- $0.1
Dec 9, 2019 $0.000815
-4.95%
$-- $0
Dec 8, 2019 $0.000858
-3.87%
$-- $1
Dec 7, 2019 $0.000892
-2.04%
$-- $2
Dec 6, 2019 $0.000911
+1.28%
$-- $0
Dec 5, 2019 $0.000902
-9.62%
$-- $6
Dec 4, 2019 $0.00101
-13.82%
$-- $57
Dec 3, 2019 $0.00117
+0.22%
$-- $22
Dec 2, 2019 $0.00116
+11.82%
$-- $15
Dec 1, 2019 $0.00104
-5.86%
$-- $30
Nov 30, 2019 $0.00162
+79.49%
$-- $1
Nov 29, 2019 $0.000906
-34.36%
$-- $17
Nov 28, 2019 $0.00138
-31.11%
$-- $12
Nov 27, 2019 $0.00201
-0.12%
$-- $1
Nov 26, 2019 $0.00143
-0.86%
$-- $1
Nov 25, 2019 $0.00144
+2.83%
$-- $1
Nov 24, 2019 $0.0014
-20.95%
$-- $94
Nov 23, 2019 $0.00177
+0.73%
$-- $37
Nov 22, 2019 $0.00177
-0.53%
$-- $1
Nov 21, 2019 $0.00178
-21.17%
$-- $21
Nov 20, 2019 $0.00225
+1.54%
$-- $35
Nov 19, 2019 $0.00222
+7.01%
$-- $51
Nov 18, 2019 $0.00207
+10.30%
$-- $43
Nov 17, 2019 $0.00188
+0.53%
$-- $47
Nov 16, 2019 $0.00187
-29.03%
$-- $66
Nov 15, 2019 $0.00264
+54.10%
$-- $0.1
Nov 14, 2019 $0.00171
-5.29%
$-- $0.1
Nov 13, 2019 $0.00181
-21.65%
$-- $1
Nov 12, 2019 $0.00231
-17.67%
$-- $8
Nov 11, 2019 $0.0028
-3.34%
$-- $1
Nov 10, 2019 $0.0029
+31.05%
$-- $22
Nov 9, 2019 $0.00222
-16.44%
$-- $9