Coinranking
Fusion Energy X Historical Data
FUSION
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2019 | $0.00606 | +0.33% | ||
| Sep 11, 2019 | $0.00603 | +1.41% | ||
| Sep 10, 2019 | $0.00595 | +1.37% | ||
| Sep 9, 2019 | $0.00586 | +1.40% | ||
| Sep 7, 2019 | $0.00701 | +0.19% | ||
| Sep 6, 2019 | $0.007 | -37.68% | ||
| Sep 5, 2019 | $0.0112 | +67.03% | ||
| Sep 4, 2019 | $0.00671 | -76.54% | ||
| Sep 3, 2019 | $0.0286 | +668.90% | ||
| Sep 2, 2019 | $0.00372 | -69.55% | ||
| Sep 1, 2019 | $0.0122 | +92.11% | ||
| Aug 31, 2019 | $0.00638 | -35.01% | ||
| Aug 30, 2019 | $0.00981 | +0.41% | ||
| Aug 29, 2019 | $0.00977 | -4.91% | ||
| Aug 28, 2019 | $0.0103 | -36.22% | ||
| Aug 27, 2019 | $0.0161 | -1.57% | ||
| Aug 26, 2019 | $0.0163 | +0.75% | ||
| Aug 25, 2019 | $0.0128 | -0.72% | ||
| Aug 24, 2019 | $0.0129 | +0.22% | ||
| Aug 23, 2019 | $0.013 | +0.71% | ||
| Aug 22, 2019 | $0.0129 | -0.40% | ||
| Aug 21, 2019 | $0.013 | -21.07% | ||
| Aug 20, 2019 | $0.0162 | -1.24% | ||
| Aug 19, 2019 | $0.0163 | +5.19% | ||
| Aug 18, 2019 | $0.0155 | +0.67% | ||
| Aug 17, 2019 | $0.0154 | -6.60% | ||
| Aug 16, 2019 | $0.0171 | +1.35% | ||
| Aug 15, 2019 | $0.0167 | -20.43% | ||
| Aug 14, 2019 | $0.021 | +25.22% | ||
| Aug 13, 2019 | $0.0168 | -19.27% | ||
| Aug 12, 2019 | $0.0208 | -0.87% | ||
| Aug 11, 2019 | $0.0208 | +0.89% | ||
| Aug 10, 2019 | $0.0206 | +28.45% | ||
| Aug 9, 2019 | $0.0161 | +2.10% | ||
| Aug 8, 2019 | $0.0158 | -12.41% | ||
| Aug 7, 2019 | $0.0181 | +3.33% | ||
| Aug 6, 2019 | $0.0175 | -17.12% | ||
| Aug 5, 2019 | $0.0211 | +5.53% | ||
| Aug 4, 2019 | $0.02 | +1.68% | ||
| Aug 3, 2019 | $0.0196 | +1.57% | ||
| Aug 2, 2019 | $0.0193 | -43.38% | ||
| Aug 1, 2019 | $0.0341 | +13.73% | ||
| Jul 31, 2019 | $0.03 | +12.69% | ||
| Jul 30, 2019 | $0.0266 | -22.46% | ||
| Jul 29, 2019 | $0.0344 | -0.64% | ||
| Jul 28, 2019 | $0.0346 | -29.91% | ||
| Jul 27, 2019 | $0.0493 | +4.14% | ||
| Jul 26, 2019 | $0.0474 | +3.79% | ||
| Jul 25, 2019 | $0.0456 | +2.13% | ||
| Jul 24, 2019 | $0.0447 | -12.48% | ||