Fusion Energy X Historical Data

FUSION Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.00606
+0.33%
$-- $0
Sep 11, 2019 $0.00603
+1.41%
$-- $0
Sep 10, 2019 $0.00595
+1.37%
$-- $74
Sep 9, 2019 $0.00586
+1.40%
$-- $12
Sep 7, 2019 $0.00701
+0.19%
$-- $0
Sep 6, 2019 $0.007
-37.68%
$-- $0
Sep 5, 2019 $0.0112
+67.03%
$-- $4
Sep 4, 2019 $0.00671
-76.54%
$-- $1
Sep 3, 2019 $0.0286
+668.90%
$-- $1
Sep 2, 2019 $0.00372
-69.55%
$-- $199
Sep 1, 2019 $0.0122
+92.11%
$-- $8
Aug 31, 2019 $0.00638
-35.01%
$-- $4
Aug 30, 2019 $0.00981
+0.41%
$-- $6
Aug 29, 2019 $0.00977
-4.91%
$-- $18
Aug 28, 2019 $0.0103
-36.22%
$-- $121
Aug 27, 2019 $0.0161
-1.57%
$-- $1
Aug 26, 2019 $0.0163
+0.75%
$-- $0
Aug 25, 2019 $0.0128
-0.72%
$-- $0
Aug 24, 2019 $0.0129
+0.22%
$-- $0
Aug 23, 2019 $0.013
+0.71%
$-- $0
Aug 22, 2019 $0.0129
-0.40%
$-- $10
Aug 21, 2019 $0.013
-21.07%
$-- $15
Aug 20, 2019 $0.0162
-1.24%
$-- $0
Aug 19, 2019 $0.0163
+5.19%
$-- $0
Aug 18, 2019 $0.0155
+0.67%
$-- $18
Aug 17, 2019 $0.0154
-6.60%
$-- $398
Aug 16, 2019 $0.0171
+1.35%
$-- $0
Aug 15, 2019 $0.0167
-20.43%
$-- $64
Aug 14, 2019 $0.021
+25.22%
$-- $14
Aug 13, 2019 $0.0168
-19.27%
$-- $96
Aug 12, 2019 $0.0208
-0.87%
$-- $0.001
Aug 11, 2019 $0.0208
+0.89%
$-- $0.1
Aug 10, 2019 $0.0206
+28.45%
$-- $31
Aug 9, 2019 $0.0161
+2.10%
$-- $95
Aug 8, 2019 $0.0158
-12.41%
$-- $2
Aug 7, 2019 $0.0181
+3.33%
$-- $46
Aug 6, 2019 $0.0175
-17.12%
$-- $91
Aug 5, 2019 $0.0211
+5.53%
$-- $2
Aug 4, 2019 $0.02
+1.68%
$-- $2
Aug 3, 2019 $0.0196
+1.57%
$-- $7
Aug 2, 2019 $0.0193
-43.38%
$-- $291
Aug 1, 2019 $0.0341
+13.73%
$-- $419
Jul 31, 2019 $0.03
+12.69%
$-- $35
Jul 30, 2019 $0.0266
-22.46%
$-- $0
Jul 29, 2019 $0.0344
-0.64%
$-- $23
Jul 28, 2019 $0.0346
-29.91%
$-- $255
Jul 27, 2019 $0.0493
+4.14%
$-- $50
Jul 26, 2019 $0.0474
+3.79%
$-- $28
Jul 25, 2019 $0.0456
+2.13%
$-- $591
Jul 24, 2019 $0.0447
-12.48%
$-- $424