Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Energy X Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.000623
-1.14%
$-- $12
Oct 25, 2021 $0.00063
-0.78%
$-- $12
Oct 20, 2021 $0.00064
-0.43%
$-- $104
Oct 19, 2021 $0.000642
+3.60%
$-- $104
Oct 18, 2021 $0.00062
-0.52%
$-- $1
Oct 2, 2021 $0.000479
-0.51%
$-- $0.1
Oct 1, 2021 $0.000481
+1.67%
$-- $0.1
Sep 30, 2021 $0.000435
+4.72%
$-- $0
Sep 29, 2021 $0.000415
-1.48%
$-- $0
Sep 23, 2021 $0.000441
+1.18%
$-- $1
Sep 22, 2021 $0.000436
+2.71%
$-- $1
Aug 24, 2021 $0.000497
+0.50%
$-- $0
Aug 23, 2021 $0.000495
-1.34%
$-- $0
Jul 27, 2021 $0.00076
+1.86%
$-- $4
Jul 26, 2021 $0.000746
-5.96%
$-- $4
Jul 20, 2021 $0.000595
-3.75%
$-- $1
Jul 19, 2021 $0.000618
+94.53%
$-- $3
Jul 18, 2021 $0.000318
-49.89%
$-- $33
Jun 25, 2021 $0.00256
-7.59%
$-- $1
Jun 24, 2021 $0.00277
-0.54%
$-- $1
Jun 17, 2021 $0.00113
-1.60%
$-- $0.1
Jun 16, 2021 $0.00115
-1.55%
$-- $0.1
May 22, 2021 $0.00115
+2.75%
$-- $0
May 21, 2021 $0.00112
-65.69%
$-- $1
May 20, 2021 $0.00325
+0.84%
$-- $4
May 4, 2021 $0.0045
-2.85%
$-- $0
May 3, 2021 $0.00463
-2.75%
$-- $0
May 2, 2021 $0.00457
-1.91%
$-- $0
May 1, 2021 $0.00466
-0.61%
$-- $0
Apr 20, 2021 $0.00114
+1.60%
$-- $0.01
Apr 19, 2021 $0.00112
-50.74%
$-- $5
Apr 18, 2021 $0.00228
+87.04%
$-- $1
Apr 17, 2021 $0.00122
-50.90%
$-- $0.1
Apr 16, 2021 $0.00249
+30.17%
$-- $1
Apr 15, 2021 $0.00191
+0.43%
$-- $13
Apr 3, 2021 $0.00116
-2.17%
$-- $0
Apr 2, 2021 $0.00119
+0.28%
$-- $6
Mar 23, 2021 $0
--%
$-- $0
Feb 28, 2021 $0.000908
-1.99%
$-- $0.1
Feb 27, 2021 $0.000928
-2.99%
$-- $0.1
Feb 16, 2021 $0.00146
+1.70%
$-- $0
Feb 15, 2021 $0.00144
-1.34%
$-- $0
Feb 10, 2021 $0.000932
+0.36%
$-- $2
Feb 9, 2021 $0.000928
+0.52%
$-- $2
Feb 8, 2021 $0.000923
+0.00%
$-- $2
Jan 28, 2021 $0.000975
+6.80%
$-- $0
Jan 27, 2021 $0.000912
-1.09%
$-- $0
Jan 7, 2021 $0.00117
+5.90%
$-- $0
Jan 6, 2021 $0.0011
+6.83%
$-- $4
Dec 31, 2020 $0.000867
+0.20%
$-- $0
Download