Fusion Energy X Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.000623
-1.14%
$-- $12
Oct 25, 2021 $0.00063
-0.78%
$-- $12
Oct 20, 2021 $0.00064
-0.43%
$-- $104
Oct 19, 2021 $0.000642
+3.60%
$-- $104
Oct 18, 2021 $0.00062
-0.52%
$-- $1
Oct 2, 2021 $0.000479
-0.51%
$-- $0.1
Oct 1, 2021 $0.000481
+1.67%
$-- $0.1
Sep 30, 2021 $0.000435
+4.72%
$-- $0
Sep 29, 2021 $0.000415
-1.48%
$-- $0
Sep 23, 2021 $0.000441
+1.18%
$-- $1
Sep 22, 2021 $0.000436
+2.71%
$-- $1
Aug 24, 2021 $0.000497
+0.50%
$-- $0
Aug 23, 2021 $0.000495
-1.34%
$-- $0
Jul 27, 2021 $0.00076
+1.86%
$-- $4
Jul 26, 2021 $0.000746
-5.96%
$-- $4
Jul 20, 2021 $0.000595
-3.75%
$-- $1
Jul 19, 2021 $0.000618
+94.53%
$-- $3
Jul 18, 2021 $0.000318
-49.89%
$-- $33
Jun 25, 2021 $0.00256
-7.59%
$-- $1
Jun 24, 2021 $0.00277
-0.54%
$-- $1
Jun 17, 2021 $0.00113
-1.60%
$-- $0.1
Jun 16, 2021 $0.00115
-1.55%
$-- $0.1
May 22, 2021 $0.00115
+2.75%
$-- $0
May 21, 2021 $0.00112
-65.69%
$-- $1
May 20, 2021 $0.00325
+0.84%
$-- $4
May 4, 2021 $0.0045
-2.85%
$-- $0
May 3, 2021 $0.00463
-2.75%
$-- $0
May 2, 2021 $0.00457
-1.91%
$-- $0
May 1, 2021 $0.00466
-0.61%
$-- $0
Apr 20, 2021 $0.00114
+1.60%
$-- $0.01
Apr 19, 2021 $0.00112
-50.74%
$-- $5
Apr 18, 2021 $0.00228
+87.04%
$-- $1
Apr 17, 2021 $0.00122
-50.90%
$-- $0.1
Apr 16, 2021 $0.00249
+30.17%
$-- $1
Apr 15, 2021 $0.00191
+0.43%
$-- $13
Apr 3, 2021 $0.00116
-2.17%
$-- $0
Apr 2, 2021 $0.00119
+0.28%
$-- $6
Mar 23, 2021 $0
--%
$-- $0
Feb 28, 2021 $0.000908
-1.99%
$-- $0.1
Feb 27, 2021 $0.000928
-2.99%
$-- $0.1
Feb 16, 2021 $0.00146
+1.70%
$-- $0
Feb 15, 2021 $0.00144
-1.34%
$-- $0
Feb 10, 2021 $0.000932
+0.36%
$-- $2
Feb 9, 2021 $0.000928
+0.52%
$-- $2
Feb 8, 2021 $0.000923
+0.00%
$-- $2
Jan 28, 2021 $0.000975
+6.80%
$-- $0
Jan 27, 2021 $0.000912
-1.09%
$-- $0
Jan 7, 2021 $0.00117
+5.90%
$-- $0
Jan 6, 2021 $0.0011
+6.83%
$-- $4
Dec 31, 2020 $0.000867
+0.20%
$-- $0
Download