Fusion Energy X Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume
Oct 25 $0.000623
-1.81%
$-- $24
Oct 18 $0.00064
+2.71%
$-- $208
Sep 27 $0.000479
+13.51%
$-- $0
Sep 20 $0.000441
+3.87%
$-- $1
Aug 23 $0.000497
-0.89%
$-- $1
Jul 26 $0.00076
-4.19%
$-- $9
Jul 19 $0.000595
+87.23%
$-- $4
Jul 12 $0.000318
-49.89%
$-- $33
Jun 21 $0.00256
-8.03%
$-- $2
Jun 14 $0.00113
-3.08%
$-- $0
May 17 $0.00115
-64.42%
$-- $5
May 3 $0.0045
-5.53%
$-- $0
Apr 26 $0.00457
-2.51%
$-- $0
Apr 19 $0.00114
-49.94%
$-- $5
Apr 12 $0.00228
+20.03%
$-- $15
Mar 29 $0.00116
-1.90%
$-- $6
Mar 22 $0
--%
$-- $0
Feb 22 $0.000908
-4.98%
$-- $0
Feb 15 $0.00146
+0.31%
$-- $0
Feb 8 $0.000932
+0.98%
$-- $6
Jan 25 $0.000975
+5.71%
$-- $0
Jan 4 $0.00117
+13.16%
$-- $4
Dec 28 $0.000867
+7.59%
$-- $4
Nov 16 $0.00142
+0.57%
$-- $0.01
Nov 2 $0.00046
-1.34%
$-- $0.01
Oct 5 $0.000321
+0.21%
$-- $4
Sep 21 $0.000316
-3.65%
$-- $1
Sep 14 $0.000328
-0.38%
$-- $1
Sep 7 $0.000413
-59.74%
$-- $78,675
Aug 31 $0.00103
+25.42%
$-- $157,247
Aug 24 $0.000818
+0.18%
$-- $96,733
Aug 17 $0.00117
+64.24%
$-- $161,481
Aug 10 $0.00155
+10.40%
$-- $215,306
Aug 3 $0.00152
+14.14%
$-- $171,694
Jul 27 $0.00144
+20.79%
$-- $199,742
Jul 20 $0.00129
+16.65%
$-- $95,868
Jul 13 $0.00102
-16.27%
$-- $63,382
Jul 6 $0.00121
+20.91%
$-- $20,289
Jun 29 $0.001
-15.76%
$-- $3,524
Jun 22 $0.00119
+16.12%
$-- $9,263
Jun 15 $0.00112
-14.77%
$-- $10,655
Jun 8 $0.00131
+20.57%
$-- $6,991
Jun 1 $0.00119
+37.84%
$-- $8,156
May 25 $0.000911
+15.36%
$-- $3,514
May 18 $0.00079
-9.26%
$-- $12,348
May 11 $0.000871
+68.11%
$-- $12,889
May 4 $0.000697
-20.92%
$-- $8,973
Apr 27 $0.000886
+92.31%
$-- $9,448
Apr 20 $0.000461
+61.22%
$-- $3,802
Apr 13 $0.000549
-1.39%
$-- $0
Download