Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $101.63
+2.99%
$2.59 million $616,721
Sep 16, 2026 $98.68
+1.78%
$2.52 million $624,828
Sep 15, 2026 $96.95
-5.46%
$2.48 million $934,895
Sep 14, 2026 $102.56
+3.24%
$2.62 million $527,175
Sep 13, 2026 $99.34
-2.40%
$2.54 million $403,104
Sep 12, 2026 $101.79
-0.55%
$2.6 million $245,019
Sep 11, 2026 $102.35
+3.70%
$2.61 million $2.4 million
Sep 10, 2026 $98.69
-2.85%
$2.52 million $591,653
Sep 9, 2026 $101.59
-1.67%
$2.6 million $780,126
Sep 8, 2026 $103.31
-0.63%
$2.64 million $986,668
Sep 7, 2026 $103.97
-2.23%
$2.66 million $638,030
Sep 6, 2026 $106.34
+3.04%
$2.72 million $791,909
Sep 5, 2026 $103.2
+1.26%
$2.64 million $348,273
Sep 4, 2026 $101.92
-1.97%
$2.6 million $701,440
Sep 3, 2026 $103.96
+3.56%
$2.66 million $1.24 million
Sep 2, 2026 $100.45
+0.37%
$2.56 million $689,315
Sep 1, 2026 $100.08
-2.86%
$2.56 million $664,203
Aug 31, 2026 $103.26
+1.34%
$2.63 million $1.02 million
Aug 30, 2026 $103.86
-1.70%
$2.59 million $386,924
Aug 29, 2026 $105.65
+1.46%
$2.7 million $562,440
Aug 28, 2026 $104.09
-4.65%
$2.66 million $1.87 million
Aug 27, 2026 $109.1
+6.90%
$2.79 million $3.04 million
Aug 26, 2026 $99.7
+3.26%
$2.61 million $1.22 million
Aug 25, 2026 $96.56
-2.32%
$2.47 million $6.92 million
Aug 24, 2026 $98.85
+3.54%
$2.52 million $2.65 million
Aug 23, 2026 $95.47
+1.63%
$2.44 million $2.58 million
Aug 22, 2026 $93.94
+0.25%
$2.4 million $4.48 million
Aug 21, 2026 $93.71
+6.88%
$2.39 million $3.32 million
Aug 20, 2026 $87.69
+2.76%
$2.24 million $2.22 million
Aug 19, 2026 $85.4
+10.80%
$2.18 million $2.83 million
Aug 18, 2026 $77.07
+1.44%
$1.97 million $363,630
Aug 17, 2026 $75.97
+1.84%
$1.94 million $143,605
Aug 16, 2026 $74.6
-1.01%
$1.91 million $302,998
Aug 15, 2026 $75.36
-0.08%
$1.92 million $68,577
Aug 14, 2026 $75.42
-1.07%
$1.93 million $407,192
Aug 13, 2026 $76.23
+0.87%
$1.95 million $395,077
Aug 12, 2026 $75.58
-0.89%
$1.93 million $572,745
Aug 11, 2026 $76.25
+0.31%
$1.95 million $581,536
Aug 10, 2026 $76.02
-0.29%
$1.94 million $260,733
Aug 9, 2026 $76.24
+0.35%
$1.95 million $666,482
Aug 8, 2026 $75.98
+3.16%
$1.94 million $417,056
Aug 7, 2026 $73.65
+1.37%
$1.88 million $889,601
Aug 6, 2026 $72.65
-1.84%
$1.86 million $557,104
Aug 5, 2026 $74.02
+0.32%
$1.89 million $1.3 million
Aug 4, 2026 $73.78
+0.39%
$1.88 million $325,982
Aug 3, 2026 $73.5
-0.01%
$1.88 million $532,604
Aug 2, 2026 $73.51
+2.19%
$1.88 million $367,977
Aug 1, 2026 $71.93
-1.27%
$1.84 million $360,603
Jul 31, 2026 $72.84
-2.25%
$1.86 million $1.51 million
Jul 30, 2026 $74.52
+1.17%
$1.9 million $644,276