Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $74.52
+1.17%
$1.9 million $644,276
Jul 29, 2026 $73.66
-0.17%
$1.88 million $1.96 million
Jul 28, 2026 $73.78
-0.57%
$1.89 million $1.17 million
Jul 27, 2026 $74.17
-3.28%
$1.9 million $1.03 million
Jul 26, 2026 $76.67
+2.99%
$1.96 million $475,963
Jul 25, 2026 $74.44
+0.70%
$1.9 million $669,689
Jul 24, 2026 $73.92
-2.60%
$1.89 million $337,527
Jul 23, 2026 $75.89
-2.63%
$1.94 million $1.2 million
Jul 22, 2026 $77.94
-0.20%
$1.99 million $601,716
Jul 21, 2026 $78.1
+0.36%
$2 million $246,799
Jul 20, 2026 $77.82
+1.92%
$1.99 million $683,514
Jul 19, 2026 $76.35
+1.18%
$1.95 million $280,279
Jul 18, 2026 $75.47
+0.56%
$1.93 million $97,481
Jul 17, 2026 $75.05
-0.29%
$1.92 million $1.92 million
Jul 16, 2026 $75.27
-2.56%
$1.92 million $740,226
Jul 15, 2026 $77.25
-0.74%
$1.98 million $604,782
Jul 14, 2026 $77.82
+3.88%
$1.99 million $1.54 million
Jul 13, 2026 $74.91
-2.52%
$1.92 million $258,369
Jul 12, 2026 $76.85
+0.04%
$1.96 million $104,374
Jul 11, 2026 $76.82
-1.65%
$1.96 million $99,014
Jul 10, 2026 $78.1
+0.11%
$2 million $1.89 million
Jul 9, 2026 $78.02
+0.26%
$1.99 million $1.88 million
Jul 8, 2026 $77.82
-3.46%
$1.99 million $417,600
Jul 7, 2026 $80.6
-1.61%
$2.06 million $477,327
Jul 6, 2026 $81.92
+0.46%
$2.09 million $1.03 million
Jul 5, 2026 $81.54
-0.20%
$2.08 million $366,979
Jul 4, 2026 $81.7
-0.77%
$2.09 million $1.23 million
Jul 3, 2026 $82.32
+2.08%
$2.1 million $958,802
Jul 2, 2026 $80.64
+4.18%
$2.06 million $849,828
Jul 1, 2026 $77.41
+5.11%
$1.98 million $1.91 million
Jun 30, 2026 $73.64
-1.94%
$1.88 million $930,284
Jun 29, 2026 $75.09
+5.21%
$1.92 million $773,434
Jun 28, 2026 $71.37
+1.18%
$1.82 million $241,801
Jun 27, 2026 $70.53
-1.87%
$1.8 million $114,958
Jun 26, 2026 $71.88
+6.24%
$1.84 million $2.43 million
Jun 25, 2026 $67.66
-0.58%
$1.73 million $1.77 million
Jun 24, 2026 $68.05
-2.33%
$1.74 million $461,385
Jun 23, 2026 $69.68
-3.17%
$1.78 million $494,482
Jun 22, 2026 $71.97
-0.70%
$1.84 million $449,235
Jun 21, 2026 $72.48
-1.06%
$1.85 million $228,359
Jun 20, 2026 $73.26
+5.13%
$1.87 million $164,900
Jun 19, 2026 $69.68
-0.06%
$1.78 million $587,114
Jun 18, 2026 $69.73
-3.15%
$1.78 million $225,684
Jun 17, 2026 $71.99
-2.03%
$1.84 million $2.2 million
Jun 16, 2026 $73.48
-0.64%
$1.88 million $735,573
Jun 15, 2026 $73.96
+3.92%
$1.89 million $396,884
Jun 14, 2026 $71.17
+3.36%
$1.82 million $155,476
Jun 13, 2026 $68.87
+3.17%
$1.76 million $407,791
Jun 12, 2026 $66.75
-0.14%
$1.71 million $701,530
Jun 11, 2026 $66.83
+5.79%
$1.71 million $8.46 million