OKX Liquid Staked Solana Historical Data

OKSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $76.82
-1.65%
$1.96 million $99,014
Jul 10, 2026 $78.1
+0.11%
$2 million $1.89 million
Jul 9, 2026 $78.02
+0.26%
$1.99 million $1.88 million
Jul 8, 2026 $77.82
-3.46%
$1.99 million $417,600
Jul 7, 2026 $80.6
-1.61%
$2.06 million $477,327
Jul 6, 2026 $81.92
+0.46%
$2.09 million $1.03 million
Jul 5, 2026 $81.54
-0.20%
$2.08 million $366,979
Jul 4, 2026 $81.7
-0.77%
$2.09 million $1.23 million
Jul 3, 2026 $82.32
+2.08%
$2.1 million $958,802
Jul 2, 2026 $80.64
+4.18%
$2.06 million $849,828
Jul 1, 2026 $77.41
+5.11%
$1.98 million $1.91 million
Jun 30, 2026 $73.64
-1.94%
$1.88 million $930,284
Jun 29, 2026 $75.09
+5.21%
$1.92 million $773,434
Jun 28, 2026 $71.37
+1.18%
$1.82 million $241,801
Jun 27, 2026 $70.53
-1.87%
$1.8 million $114,958
Jun 26, 2026 $71.88
+6.24%
$1.84 million $2.43 million
Jun 25, 2026 $67.66
-0.58%
$1.73 million $1.77 million
Jun 24, 2026 $68.05
-2.33%
$1.74 million $461,385
Jun 23, 2026 $69.68
-3.17%
$1.78 million $494,482
Jun 22, 2026 $71.97
-0.70%
$1.84 million $449,235
Jun 21, 2026 $72.48
-1.06%
$1.85 million $228,359
Jun 20, 2026 $73.26
+5.13%
$1.87 million $164,900
Jun 19, 2026 $69.68
-0.06%
$1.78 million $587,114
Jun 18, 2026 $69.73
-3.15%
$1.78 million $225,684
Jun 17, 2026 $71.99
-2.03%
$1.84 million $2.2 million
Jun 16, 2026 $73.48
-0.64%
$1.88 million $735,573
Jun 15, 2026 $73.96
+3.92%
$1.89 million $396,884
Jun 14, 2026 $71.17
+3.36%
$1.82 million $155,476
Jun 13, 2026 $68.87
+3.17%
$1.76 million $407,791
Jun 12, 2026 $66.75
-0.14%
$1.71 million $701,530
Jun 11, 2026 $66.83
+5.79%
$1.71 million $8.46 million
Jun 10, 2026 $63.18
-2.74%
$1.61 million $1.17 million
Jun 9, 2026 $64.95
-2.72%
$1.66 million $863,612
Jun 8, 2026 $66.77
+0.60%
$1.71 million $848,909
Jun 7, 2026 $66.32
+6.65%
$1.69 million $1.09 million
Jun 6, 2026 $62.18
-2.17%
$1.59 million $1.19 million
Jun 5, 2026 $63.51
-7.70%
$1.62 million $5.79 million
Jun 4, 2026 $68.81
-3.96%
$1.76 million $1.37 million
Jun 3, 2026 $71.64
-3.42%
$1.83 million $1.59 million
Jun 2, 2026 $74.18
-8.67%
$1.9 million $1.71 million
Jun 1, 2026 $81.22
-1.42%
$2.08 million $1.23 million
May 31, 2026 $82.38
-0.33%
$2.11 million $201,262
May 30, 2026 $82.65
+0.80%
$2.11 million $148,186
May 29, 2026 $82
-0.13%
$2.1 million $400,870
May 28, 2026 $82.1
-0.45%
$2.1 million $736,221
May 27, 2026 $82.47
-1.52%
$2.11 million $457,172
May 26, 2026 $83.75
-1.50%
$2.14 million $421,633
May 25, 2026 $85.02
-0.33%
$2.17 million $222,667
May 24, 2026 $85.31
-0.50%
$2.18 million $1.26 million
May 23, 2026 $85.74
+1.62%
$2.19 million $687,147